Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 465.00 | Mínimo Máximo |
|||||
Minimo del Dia | 465.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ricardo plc | RCDO.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 465.00 | 00:56:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
465.00 | 465.00 | 465.00 | 465.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 405.00 - 612.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 465.00p | GBX |
Noticias sobre Ricardo plc RCDO.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/1/2024 | 03:51 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
15/1/2024 | 03:57 | UK Regulatory | Ricardo PLC Holding(s) in Company |
11/1/2024 | 01:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
18/12/2023 | 04:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
18/12/2023 | 03:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
28/11/2023 | 09:53 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
27/11/2023 | 11:45 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
20/11/2023 | 04:31 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
17/11/2023 | 01:00 | UK Regulatory | Ricardo PLC Result of AGM |
14/11/2023 | 01:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
09/11/2023 | 03:29 | UK Regulatory | Ricardo PLC Holding(s) in Company |
18/10/2023 | 01:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
Histórico de Datos RCDO.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 462.50 | 465.00 | 448.50 | 462.54 | 6,029 | 2.50 | 0.54% |
1 Month | 455.00 | 475.00 | 439.00 | 460.10 | 5,055 | 10.00 | 2.20% |
3 Months | 435.00 | 475.00 | 405.00 | 451.59 | 2,954 | 30.00 | 6.90% |
6 Months | 445.00 | 495.00 | 405.00 | 453.59 | 2,325 | 20.00 | 4.49% |
1 Year | 600.00 | 612.00 | 405.00 | 483.81 | 2,327 | -135.00 | -22.50% |
3 Years | 441.00 | 612.00 | 325.05 | 435.35 | 4,734 | 24.00 | 5.44% |
5 Years | 760.00 | 829.60 | 319.00 | 447.37 | 5,716 | -295.00 | -38.82% |