Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 510.00 | Mínimo Máximo |
|||||
Minimo del Dia | 500.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ricardo plc | RCDO.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-10.00 | -1.96% | 500.00 | 10:06:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
510.00 | 500.00 | 510.00 | 500.00 | 510.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 405.00 - 612.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 500.00p | GBX |
Noticias sobre Ricardo plc RCDO.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/1/2024 | 03:51 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
15/1/2024 | 03:57 | UK Regulatory | Ricardo PLC Holding(s) in Company |
11/1/2024 | 01:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
18/12/2023 | 04:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
18/12/2023 | 03:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
28/11/2023 | 09:53 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
27/11/2023 | 11:45 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
20/11/2023 | 04:31 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
17/11/2023 | 01:00 | UK Regulatory | Ricardo PLC Result of AGM |
14/11/2023 | 01:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
09/11/2023 | 03:29 | UK Regulatory | Ricardo PLC Holding(s) in Company |
18/10/2023 | 01:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
Histórico de Datos RCDO.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 495.00 | 515.00 | 490.48 | 507.81 | 3,150 | 5.00 | 1.01% |
1 Month | 475.00 | 515.00 | 447.90 | 478.80 | 3,081 | 25.00 | 5.26% |
3 Months | 425.00 | 515.00 | 415.00 | 462.23 | 2,880 | 75.00 | 17.65% |
6 Months | 475.00 | 515.00 | 405.00 | 460.48 | 2,268 | 25.00 | 5.26% |
1 Year | 580.00 | 612.00 | 405.00 | 480.77 | 2,332 | -80.00 | -13.79% |
3 Years | 415.00 | 612.00 | 325.05 | 436.05 | 4,445 | 85.00 | 20.48% |
5 Years | 794.00 | 829.60 | 319.00 | 447.05 | 5,700 | -294.00 | -37.03% |