ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,879.00
-15.00
(-0.52%)
Cerrado 21 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2,879.00
Postura de Compra
2,877.00
Postura de Venta
2,878.00
Volume Operado de la Acción
5,690,790
2,856.00 Rango del Día 2,891.00
2,252.00 Rango de 52 semanas 3,010.00
Capitalización de Mercado [m]
Precio Anterior
2,894.00
Precio de Apertura
2,890.00
Última hora de negociación
Volumen financiero
163,457,961p
Precio Promedio Ponderado
2,872.3246
Volumen promedio (3 m)
3,941,901
Acciones en circulación
2,214,747,122
Rendimiento del Dividendo
8.18%
Ratio Precio/Utilidad
-4.44
Beneficio por acción (BPA)
-6.49
turnover
27.72B
Beneficio neto
-14.37B

Acerca de British American Tobacco Plc

Sector
Cigarettes
Industria
Cigarettes
Sitio web
Sede
London, Gbr
Fundado
-
British American Tobacco Plc is listed in the Cigarettes sector of the London Stock Exchange with ticker BATS. The last closing price for British American Tobacco was 2,894p. Over the last year, British American Tobacco shares have traded in a share price range of 2,252.00p to 3,010.00p.

British American Tobacco currently has 2,214,747,122 shares in issue. The market capitalisation of British American Tobacco is £64.09 billion. British American Tobacco has a price to earnings ratio (PE ratio) of -4.44.

BATS Últimas noticias

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 20 December 2024     British American Tobacco p.l.c.    20 December 2024   TRANSACTION IN OWN SHARES     British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 19 December 2024     British American Tobacco p.l.c.    19 December 2024   TRANSACTION IN OWN SHARES     British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 18 December 2024     British American Tobacco p.l.c.    18 December 2024   TRANSACTION IN OWN SHARES     British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 17 December 2024     British American Tobacco p.l.c.    17 December 2024   TRANSACTION IN OWN SHARES     British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 16 December 2024     British American Tobacco p.l.c.    16 December 2024   TRANSACTION IN OWN SHARES     British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 13 December 2024     British American Tobacco p.l.c.    13 December 2024   TRANSACTION IN OWN SHARES     British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 12 December 2024     British American Tobacco p.l.c.    12 December 2024   TRANSACTION IN OWN SHARES     British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Share Buyback Programme

British American Tobacco PLC 12 December 2024   British American Tobacco p.l.c. (the "Company")   12 December 2024   Share Buyback Programme   Further to the share buyback programme...

BAT urges US and Canada to stem illicit trade in new categories

British American Tobacco PLC on Wednesday called for "more appropriate" regulation to counter illicit trade in new ca ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-88-2.9659588810229673000285646067382943.51143076DE
4-56-1.9080068143129353010285643022302966.58187198DE
121244.5009074410227553010262239419012822.12531177DE
2644618.331278257324333010242138073322762.08833745DE
52516.521.86243386242362.53010225247173792531.19765343DE
1561294.6909090909127503645223340944702818.49056323DE
260-375-11.524277811932543645223340442702810.64448856DE

BATS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de British American Tobacco?
El precio actual de las acciones de British American Tobacco es 2,879.00p
¿Cuántas acciones de British American Tobacco están en circulación?
British American Tobacco tiene 2,214,747,122 acciones en circulación
¿Cuál es la capitalización de mercado de British American Tobacco?
La capitalización de mercado de British American Tobacco es GBP 64.09B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de British American Tobacco?
British American Tobacco ha negociado en un rango de 2,252.00p a 3,010.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de British American Tobacco?
El ratio precio/beneficio de British American Tobacco es -4.44
¿Cuál es el ratio de efectivo a ventas de British American Tobacco?
El ratio de efectivo a ventas de British American Tobacco es 2.3
¿Cuál es la moneda de reporte de British American Tobacco?
British American Tobacco presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de British American Tobacco?
El último ingresos anual de British American Tobacco es GBP 27.72B
¿Cuál es el último beneficio anual de British American Tobacco?
El último beneficio anual de British American Tobacco es GBP -14.37B
¿Cuál es la dirección registrada de British American Tobacco?
La dirección registrada de British American Tobacco es GLOBE HOUSE, 4 TEMPLE PLACE, LONDON, WC2R 2PG
¿Cuál es la dirección del sitio web de British American Tobacco?
La dirección del sitio web de British American Tobacco es www.bat.com
¿En qué sector industrial opera British American Tobacco?
British American Tobacco opera en el sector CIGARETTES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
StayHumble StayHumble 22 segundos hace
Yes💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
Seminole Red Seminole Red 52 segundos hace
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
DJT
bigworld bigworld 1 minuto hace
gfp: Bitcoin has dropped about $10K since it hit $106K recently. I'm going to miss out if it goes to $1 Million because I'm never buying any. One well place EMP exploded over the right area and we lose the electric grid and with it the internet. Then what is Bitcoin worth? Gold and silver correct
UVXY
learningcurve2020 learningcurve2020 2 minutos hace
You remind me of the creepy prosecutor who tries style="font-size: 1em" to railroad the whistleblower.  Zero ethics. 
NWBO
TheDane TheDane 2 minutos hace
…unless we get advance notice, not post facto!
IONQ
glenn1919 glenn1919 2 minutos hace
CHPT..........................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783
CHPT
SHORENUFFSTUFF SHORENUFFSTUFF 3 minutos hace
I know my company has made a big effort to be family
friendly, but I was baffled when I read this holiday
announcement posted on the bulletin board:

"All employees are invited to the annual Christmas party.
All children under the age of ten will receive a gift fro
luvwetscent luvwetscent 3 minutos hace
.30 EOY
ELTP
glenn1919 glenn1919 4 minutos hace
VRAR..................https://stockcharts.com/h-sc/ui?s=VRAR&p=W&b=5&g=0&id=p86431144783
VRAR
treasurevalley treasurevalley 4 minutos hace
Oh my poor Dragon your Clown Show needs a new trick. You and havnagoodtime are up together posting at 11.09 pm and again at 11.18 pm and then havnagootime posts 30 minutes later at 11.49 pm you have proven you are both the same poster. What a shame especially when everyone else is a narcissist excep
DPLS
Hi_Lo Hi_Lo 5 minutos hace
No other reasoning makes sense & no one - those on this board or management - have offered a supportable alternative.
Sure - some have - repeatedly.

This is a continuation of the Mark Miller and Jason Black (Capitol Capital) scam. They have tried this scam many times before (SA
CNNA MEDH SAPX
glenn1919 glenn1919 5 minutos hace
MGLD............................https://stockcharts.com/h-sc/ui?s=MGLD&p=W&b=5&g=0&id=p86431144783
MGLD
glenn1919 glenn1919 7 minutos hace
VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
Jetmek_03052 Jetmek_03052 8 minutos hace
Amusing.

DBMM is getting "Very Strong"??? How so? Please point out how - in ANY way - DBMM is "getting very strong"!

Poo has stated that she thinks 2025 will see DBMM attain its strongest ever revenue earnings. Yet, the 1st fiscal quarter of 2025 has gone by with no
DBMM
SHORENUFFSTUFF SHORENUFFSTUFF 8 minutos hace
The Dying Irish Nun...

The wise old Mother Superior from County Tipperary was
dying. The nuns gathered around her bed trying to make her
comfortable. They gave her some warm milk to drink, but she
refused it. Then one nun took the glass back to the kitchen.
1vman 1vman 8 minutos hace
*****T👀 funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , that Xplains the lack of interest Xpert here and pps is reflecting that sentiment - wh👀ps


ENOUGH SAID HUZZAH 🤪!!!
NRDE
1vman 1vman 10 minutos hace
*****🚽SHMP🚽Market correction coming JUMBO SHORTS have made a killing here -- .00001's coming ( Expert market )

ENOUGH SAID HUZZAH🤪 !!!
SHMP
jammy32 jammy32 10 minutos hace
Why are there no details on how a publicly traded company , elite , spilts products on its biggest product, with Hakeem - I’m sorry MIKAH. How is this even ok ? Just my opinion and apologies if elite has shared this somewhere and I just missed i
ELTP
1vman 1vman 15 minutos hace
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
Tahoe2468 Tahoe2468 17 minutos hace
Great move by them to stop offering news AH on a Friday too! They need money to operate and would not sell those shares under a $1 anyways. Then drop news Monday or Tuesday no one smart will sell anyways!!! 
TNXP
mattymatt66 mattymatt66 17 minutos hace
Hopefully their definition of near future is closer than the near future deals we heard about 12 months ago. 
LWLG
1vman 1vman 18 minutos hace
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
Smattchew Smattchew 19 minutos hace
Mcbot and admin crew out here deleting posts for no good reason again. What happened to 730 and 729?

Su Consulta Reciente

Delayed Upgrade Clock