ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,681.00
-3.00
(-0.11%)
Cerrado 07 Octubre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2,681.00
Postura de Compra
2,672.00
Postura de Venta
2,673.00
Volume Operado de la Acción
4,401,412
2,662.00 Rango del Día 2,684.00
2,233.00 Rango de 52 semanas 2,994.00
Capitalización de Mercado [m]
Precio Anterior
2,684.00
Precio de Apertura
2,670.00
Última hora de negociación
Volumen financiero
117,821,675p
Precio Promedio Ponderado
2,676.9063
Volumen promedio (3 m)
3,742,557
Acciones en circulación
2,216,206,909
Rendimiento del Dividendo
8.78%
Ratio Precio/Utilidad
-4.12
Beneficio por acción (BPA)
-6.48
turnover
27.72B
Beneficio neto
-14.37B

Acerca de British American Tobacco Plc

Sector
Cigarettes
Industria
Cigarettes
Sitio web
Sede
London, Gbr
Fundado
-
British American Tobacco Plc is listed in the Cigarettes sector of the London Stock Exchange with ticker BATS. The last closing price for British American Tobacco was 2,684p. Over the last year, British American Tobacco shares have traded in a share price range of 2,233.00p to 2,994.00p.

British American Tobacco currently has 2,216,206,909 shares in issue. The market capitalisation of British American Tobacco is £59.48 billion. British American Tobacco has a price to earnings ratio (PE ratio) of -4.12.

BATS Últimas noticias

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 04 October 2024     British American Tobacco p.l.c. (the "Company")   Notification and public disclosure of transactions by persons discharging managerial...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 04 October 2024   British American Tobacco p.l.c.   04 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

IN THE KNOW: Morgan Stanley upgrades Imperial Brands but lowers BAT

Morgan Stanley on Thursday highlighted a preference for Imperial Brands PLC over British American Tobacco PLC, citing ...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 03 October 2024   British American Tobacco p.l.c.   3 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 02 October 2024   British American Tobacco p.l.c.   2 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Total Voting Rights

British American Tobacco PLC 01 October 2024   British American Tobacco p.l.c. (the "Company") - Voting Rights and Capital   In conformity with the Disclosure Guidance and Transparency Rules...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 01 October 2024   British American Tobacco p.l.c.   1 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 30 September 2024   British American Tobacco p.l.c.   30 September 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 27 September 2024   British American Tobacco p.l.c.   27 September 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-74-2.6860254083527552790266237325612731.13505445DE
4-208-7.1997230875728892994266236307212838.01821981DE
121787.1114662405125032994245037425572766.87616889DE
2630812.979351032423732994225245933062535.14831688DE
521767.0259481037925052994223347758392458.15859683DE
156142.55.613551309832538.53645223340718682803.84268478DE
260-121.5-4.335414808212802.53645223340630812814.61742916DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EPPEnergypathways Plc
3.05p
(35.56%)
12.82M
BZTBezant Resources Plc
0.031p
(34.78%)
231.07M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
CPH2Clean Power Hydrogen Plc
8.75p
(19.05%)
2.52M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M
RBGPRbg Holdings Plc
1.875p
(-37.50%)
23.01M
SCGLSealand Capital Galaxy Limited
0.12p
(-29.41%)
18.89M
WBIWoodbois Limited
0.315p
(-22.22%)
277.45M
JADEJade Road Investments Limited
0.20p
(-20.00%)
69.02k
NFXNuformix Plc
0.05p
(-13.04%)
36.56M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
UKOGUk Oil & Gas Plc
0.0395p
(8.22%)
1.64B
TRPTower Resources Plc
0.0325p
(-7.14%)
709.03M
SYMESupply@me Capital Plc
0.0045p
(5.88%)
526.48M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M
stju1979 stju1979 5 minutos hace
Trump elected can only help Zhud. Trump is pro fracking.
ZHUD
BubbaInSC BubbaInSC 7 minutos hace
Vagina Beach Closed Permanently Net Income decreased at -$1,712,192 FY24 compared to -$1,080,709 FY23. This is largely due to the Virginia Beach acquisition but not opening since Q3 2024.

RFLMAO
FUNN
KingDefender801 KingDefender801 8 minutos hace
You can chat with Facebook support customer service at hotline +1(888)-975-2212 (Live Person) or +1(888)-975-2212 (????????????????????????) or 1800-Facebook-LINE. Engage in live chat on their website or use email support: //help. Facebook.com/ en/ contactus. Go to the Facebook Help Center*1(888)-9
JoJr JoJr 13 minutos hace
He'll be using AI to find the next best thing to bash.
Like he's doing now for his gold mining information.
lol
NBRI
Steady_T Steady_T 14 minutos hace
Not quite sure what you mean with this.

Nor any of the females born of a Male.
AVXL
iamdavid440 iamdavid440 14 minutos hace
How do I talk to a live agent at AT&T? ~Real Time Live chat 24 Hours...!

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, techni
smoki smoki 15 minutos hace
Their always inventing stuff lol where is it lol
BLOZF
Investor2014 Investor2014 16 minutos hace
Famous last words?
AVXL
DR_rugby DR_rugby 16 minutos hace
But we kinda do

GLTA
GME
Babubd Babubd 16 minutos hace
100+ Baggers in the new year! ZHUD is a load and hold, no brainer.
ZHUD
amelia43 amelia43 18 minutos hace
It is 200% that censorship is done by the left. Cancel culture started by the left.
FNMA
real777mellon real777mellon 20 minutos hace
Don't know if anyone found the New York Court of Appeals (https://nycourts.gov/ctapps/index.htm) current status of Lehman Brothers v AG Financial's appeal to the highest court in the state after the second motion denied in the middle court in July.

Found under Undecided Civil Motions
LEHNQ
rodeoup rodeoup 20 minutos hace
Well said, there isn’t enough money in existence for me to ever listen to anyone with their well know agenda. It is all about the principle of what is right and wrong and in my opinion Jared is doing everything possible to make this a well run and profitable gold producing company with integrity!!!
NBRI
Jack_of_All_Trades Jack_of_All_Trades 21 minutos hace
Looking forward to this week!!!

HIRU
HIRU
iamdavid440 iamdavid440 23 minutos hace
How do I talk to a live agent at AT&T? #@Any Time Support.....!

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical probl
jeunke22 jeunke22 27 minutos hace
China breaks the code on silicon photonics.
The race is on!
Wuhan-based JFS Laboratory, a state-funded semiconductor research center, has announced a “milestone” in silicon photonics development.
It claims to have the potential to help China overcome existing chip design challen
LWLG
JohnnyMakeBucks JohnnyMakeBucks 28 minutos hace
3 out of 4 for this week. Look like the AI is improving just like they said it would
IDVV
janice shell janice shell 29 minutos hace
Me either. And creepy is one thing. He's way beyond creepy.
SphinxTrailblazer44 SphinxTrailblazer44 30 minutos hace
Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss
LightningGalaxy5 LightningGalaxy5 31 minutos hace
Yes, you can contact Facebook about your account being hacked. Visit Facebook's Help Center (+1-833-561-9191 ): Go to Facebook's Help Center (+1-833-561-9191 ) and search for “Hacked Accounts.” You will find several resources related to compromised accounts.

ABSOLUTELY Yes, you can co
arizona1 arizona1 31 minutos hace
Considering???? He's so creepy and I can't imagine why she was ever attracted to him in the first place.
SphinxTrailblazer44 SphinxTrailblazer44 32 minutos hace
Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss
iamdavid440 iamdavid440 32 minutos hace
{Now~Available} What is the number for 1-800-331-0500?

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical problems, or n
Nezitic Nezitic 34 minutos hace
I'm sorry I haven't learn mining process and my profession is smth else than this, I may be fool but I still make money here. Other than you, whining here and talking how to do mining work right, the Expert over here, owns zero mining sites but so Big expert lol
NBRI
Traderhulk Traderhulk 35 minutos hace
Totally agree with you
NBRI

Su Consulta Reciente

Delayed Upgrade Clock