Cotización British American Tobacco - BATS | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
British American Tobacco Plc (BATS) Cotización

British American Tobacco Plc (BATS)

2,681.00

-3.00

(-0.11%)

Cerrado 07 Octubre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

2,681.00

Postura de Compra

2,672.00

Postura de Venta

2,673.00

Volume Operado de la Acción

4,401,412

2,662.00 Rango del Día 2,684.00

2,233.00 Rango de 52 semanas 2,994.00

Capitalización de Mercado [m]

Precio Anterior

2,684.00

Precio de Apertura

2,670.00

Hora

Última hora de negociación

Volumen financiero

117,821,675p

Precio Promedio Ponderado

2,676.9063

Volumen promedio (3 m)

3,742,557

Acciones en circulación

2,216,206,909

Rendimiento del Dividendo

8.78%

Ratio Precio/Utilidad

-4.12

Beneficio por acción (BPA)

-6.48

turnover

27.72B

Beneficio neto

-14.37B

Sector

Cigarettes

Industria

Cigarettes

Sitio web

www.bat.com

Sede

London, Gbr

Fundado

-

British American Tobacco Plc is listed in the Cigarettes sector of the London Stock Exchange with ticker BATS. The last closing price for British American Tobacco was 2,684p. Over the last year, British American Tobacco shares have traded in a share price range of 2,233.00p to 2,994.00p.

British American Tobacco currently has 2,216,206,909 shares in issue. The market capitalisation of British American Tobacco is £59.48 billion. British American Tobacco has a price to earnings ratio (PE ratio) of -4.12.

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 04 October 2024 British American Tobacco p.l.c. (the "Company") Notification and public disclosure of transactions by persons discharging managerial...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 04 October 2024 British American Tobacco p.l.c. 04 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

IN THE KNOW: Morgan Stanley upgrades Imperial Brands but lowers BAT

Morgan Stanley on Thursday highlighted a preference for Imperial Brands PLC over British American Tobacco PLC, citing ...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 03 October 2024 British American Tobacco p.l.c. 3 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 02 October 2024 British American Tobacco p.l.c. 2 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Total Voting Rights

British American Tobacco PLC 01 October 2024 British American Tobacco p.l.c. (the "Company") - Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 01 October 2024 British American Tobacco p.l.c. 1 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 30 September 2024 British American Tobacco p.l.c. 30 September 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 27 September 2024 British American Tobacco p.l.c. 27 September 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 04 October 2024 British American Tobacco p.l.c. (the "Company") Notification and public disclosure of transactions by persons discharging managerial...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 04 October 2024 British American Tobacco p.l.c. 04 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

IN THE KNOW: Morgan Stanley upgrades Imperial Brands but lowers BAT

Morgan Stanley on Thursday highlighted a preference for Imperial Brands PLC over British American Tobacco PLC, citing ...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 03 October 2024 British American Tobacco p.l.c. 3 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 02 October 2024 British American Tobacco p.l.c. 2 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Total Voting Rights

British American Tobacco PLC 01 October 2024 British American Tobacco p.l.c. (the "Company") - Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 01 October 2024 British American Tobacco p.l.c. 1 October 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 30 September 2024 British American Tobacco p.l.c. 30 September 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-74	-2.68602540835	2755	2790	2662	3732561	2731.13505445	DE
4	-208	-7.19972308757	2889	2994	2662	3630721	2838.01821981	DE
12	178	7.11146624051	2503	2994	2450	3742557	2766.87616889	DE
26	308	12.9793510324	2373	2994	2252	4593306	2535.14831688	DE
52	176	7.02594810379	2505	2994	2233	4775839	2458.15859683	DE
156	142.5	5.61355130983	2538.5	3645	2233	4071868	2803.84268478	DE
260	-121.5	-4.33541480821	2802.5	3645	2233	4063081	2814.61742916	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EPPEnergypathways Plc	3.05p (35.56%)	12.82M
BZTBezant Resources Plc	0.031p (34.78%)	231.07M
NTVONativo Resources Plc	0.0031p (19.23%)	2.49B
CPH2Clean Power Hydrogen Plc	8.75p (19.05%)	2.52M
GBPGlobal Petroleum Limited	0.2875p (17.35%)	514.3M
RBGPRbg Holdings Plc	1.875p (-37.50%)	23.01M
SCGLSealand Capital Galaxy Limited	0.12p (-29.41%)	18.89M
WBIWoodbois Limited	0.315p (-22.22%)	277.45M
JADEJade Road Investments Limited	0.20p (-20.00%)	69.02k
NFXNuformix Plc	0.05p (-13.04%)	36.56M
NTVONativo Resources Plc	0.0031p (19.23%)	2.49B
UKOGUk Oil & Gas Plc	0.0395p (8.22%)	1.64B
TRPTower Resources Plc	0.0325p (-7.14%)	709.03M
SYMESupply@me Capital Plc	0.0045p (5.88%)	526.48M
GBPGlobal Petroleum Limited	0.2875p (17.35%)	514.3M

stju1979

stju1979 5 minutos hace

Trump elected can only help Zhud. Trump is pro fracking.

BubbaInSC

BubbaInSC 7 minutos hace

Vagina Beach Closed Permanently Net Income decreased at -$1,712,192 FY24 compared to -$1,080,709 FY23. This is largely due to the Virginia Beach acquisition but not opening since Q3 2024.

RFLMAO

KingDefender801

KingDefender801 8 minutos hace

You can chat with Facebook support customer service at hotline +1(888)-975-2212 (Live Person) or +1(888)-975-2212 (????????????????????????) or 1800-Facebook-LINE. Engage in live chat on their website or use email support: //help. Facebook.com/ en/ contactus. Go to the Facebook Help Center*1(888)-9

JoJr

JoJr 13 minutos hace

He'll be using AI to find the next best thing to bash.
Like he's doing now for his gold mining information.
lol

Steady_T

Steady_T 14 minutos hace

Not quite sure what you mean with this.

Nor any of the females born of a Male.

iamdavid440

iamdavid440 14 minutos hace

How do I talk to a live agent at AT&T? ~Real Time Live chat 24 Hours...!

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, techni

smoki

smoki 15 minutos hace

Their always inventing stuff lol where is it lol

Investor2014

Investor2014 16 minutos hace

Famous last words?

DR_rugby

DR_rugby 16 minutos hace

But we kinda do

GLTA

Babubd

Babubd 16 minutos hace

100+ Baggers in the new year! ZHUD is a load and hold, no brainer.

amelia43

amelia43 18 minutos hace

It is 200% that censorship is done by the left. Cancel culture started by the left.

real777mellon

real777mellon 20 minutos hace

Don't know if anyone found the New York Court of Appeals (https://nycourts.gov/ctapps/index.htm) current status of Lehman Brothers v AG Financial's appeal to the highest court in the state after the second motion denied in the middle court in July.

Found under Undecided Civil Motions

rodeoup

rodeoup 20 minutos hace

Well said, there isn’t enough money in existence for me to ever listen to anyone with their well know agenda. It is all about the principle of what is right and wrong and in my opinion Jared is doing everything possible to make this a well run and profitable gold producing company with integrity!!!

Jack_of_All_Trades

Jack_of_All_Trades 21 minutos hace

Looking forward to this week!!!

HIRU

iamdavid440

iamdavid440 23 minutos hace

How do I talk to a live agent at AT&T? #@Any Time Support.....!

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical probl

jeunke22

jeunke22 27 minutos hace

China breaks the code on silicon photonics.
The race is on!
Wuhan-based JFS Laboratory, a state-funded semiconductor research center, has announced a “milestone” in silicon photonics development.
It claims to have the potential to help China overcome existing chip design challen

JohnnyMakeBucks

JohnnyMakeBucks 28 minutos hace

3 out of 4 for this week. Look like the AI is improving just like they said it would

janice shell

janice shell 29 minutos hace

Me either. And creepy is one thing. He's way beyond creepy.

SphinxTrailblazer44

SphinxTrailblazer44 30 minutos hace

Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss

LightningGalaxy5

LightningGalaxy5 31 minutos hace

Yes, you can contact Facebook about your account being hacked. Visit Facebook's Help Center (+1-833-561-9191 ): Go to Facebook's Help Center (+1-833-561-9191 ) and search for “Hacked Accounts.” You will find several resources related to compromised accounts.

ABSOLUTELY Yes, you can co

arizona1

arizona1 31 minutos hace

Considering???? He's so creepy and I can't imagine why she was ever attracted to him in the first place.

SphinxTrailblazer44

SphinxTrailblazer44 32 minutos hace

Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss

iamdavid440

iamdavid440 32 minutos hace

{Now~Available} What is the number for 1-800-331-0500?

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical problems, or n

Nezitic

Nezitic 34 minutos hace

I'm sorry I haven't learn mining process and my profession is smth else than this, I may be fool but I still make money here. Other than you, whining here and talking how to do mining work right, the Expert over here, owns zero mining sites but so Big expert lol

Traderhulk

Traderhulk 35 minutos hace

Totally agree with you

British American Tobacco

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones