Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
British American Tobacco Plc | BATS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,267.00 | 2,252.00 | 2,288.00 | 2,276.00 | 2,267.00 |
Sector Industrial de la empresa |
---|
TOBACCO |
Resumen Histórico BATS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,339.00 | 2,350.00 | 2,252.00 | 2,297.99 | 7,505,074 | -63.00 | -2.69% |
1 Month | 2,412.50 | 2,432.00 | 2,252.00 | 2,345.05 | 8,059,043 | -136.50 | -5.66% |
3 Months | 2,300.00 | 2,499.00 | 2,252.00 | 2,356.65 | 6,624,078 | -24.00 | -1.04% |
6 Months | 2,488.50 | 2,570.00 | 2,233.00 | 2,372.91 | 5,344,694 | -212.50 | -8.54% |
1 Year | 2,842.50 | 3,022.00 | 2,233.00 | 2,481.70 | 4,531,188 | -566.50 | -19.93% |
3 Years | 2,897.50 | 3,645.00 | 2,233.00 | 2,836.62 | 3,910,384 | -621.50 | -21.45% |
5 Years | 3,117.50 | 3,645.00 | 2,233.00 | 2,851.95 | 4,008,387 | -841.50 | -26.99% |
BATS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 2,267.00 | -20.00 | -0.87% | 2,270.00 | 2,275.00 | 2,257.00 | 6,017,027 |
15 Abr 2024 | 2,287.00 | -20.00 | -0.87% | 2,300.00 | 2,304.00 | 2,276.00 | 4,864,045 |
12 Abr 2024 | 2,307.00 | 4.00 | 0.17% | 2,306.00 | 2,330.00 | 2,298.00 | 5,296,795 |
11 Abr 2024 | 2,303.00 | -5.00 | -0.22% | 2,308.00 | 2,320.00 | 2,299.00 | 4,327,640 |
10 Abr 2024 | 2,308.00 | -10.00 | -0.43% | 2,339.00 | 2,350.00 | 2,301.00 | 17,019,861 |
09 Abr 2024 | 2,318.00 | -14.00 | -0.60% | 2,332.00 | 2,342.00 | 2,316.00 | 15,153,831 |
08 Abr 2024 | 2,332.00 | 3.00 | 0.13% | 2,330.00 | 2,342.00 | 2,317.00 | 4,952,523 |
05 Abr 2024 | 2,329.00 | -27.00 | -1.15% | 2,335.00 | 2,351.00 | 2,324.00 | 13,196,152 |
04 Abr 2024 | 2,356.00 | -20.00 | -0.84% | 2,373.00 | 2,373.00 | 2,348.00 | 7,174,414 |
03 Abr 2024 | 2,376.00 | -28.00 | -1.16% | 2,391.00 | 2,402.00 | 2,372.00 | 10,814,288 |
02 Abr 2024 | 2,404.00 | -2.00 | -0.08% | 2,412.00 | 2,432.00 | 2,404.00 | 3,256,476 |
28 Mar 2024 | 2,406.00 | 17.00 | 0.71% | 2,386.50 | 2,411.00 | 2,384.50 | 3,770,415 |
27 Mar 2024 | 2,389.00 | 23.00 | 0.97% | 2,365.00 | 2,391.50 | 2,349.00 | 8,248,221 |
26 Mar 2024 | 2,366.00 | -9.50 | -0.40% | 2,369.50 | 2,375.00 | 2,355.00 | 14,205,432 |
25 Mar 2024 | 2,375.50 | -0.50 | -0.02% | 2,366.00 | 2,383.00 | 2,342.00 | 6,612,162 |
22 Mar 2024 | 2,376.00 | 14.00 | 0.59% | 2,369.00 | 2,390.50 | 2,366.50 | 4,534,872 |
21 Mar 2024 | 2,362.00 | -32.50 | -1.36% | 2,358.50 | 2,373.00 | 2,342.00 | 4,820,683 |
20 Mar 2024 | 2,394.50 | -17.50 | -0.73% | 2,412.50 | 2,416.00 | 2,365.00 | 10,797,942 |
19 Mar 2024 | 2,412.00 | 13.00 | 0.54% | 2,420.00 | 2,436.00 | 2,392.50 | 5,954,398 |
18 Mar 2024 | 2,399.00 | 58.50 | 2.50% | 2,365.50 | 2,404.50 | 2,354.50 | 10,412,044 |