Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 65,934 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 54.16 | Mínimo Máximo |
|||||
| Minimo del Dia | 52.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Afentra Plc | AET.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -1.87% | 52.50 | 09:29:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.50 | 52.50 | 54.16 | 52.50 | 53.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 7 | 65,934 | - | 23.9077 - 54.16 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:13:47 | 30,000 | 53.12p | GBX |
Noticias sobre Afentra Plc AET.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | Afentra PLC Operations and Financial Update |
| 23/1/2024 | 08:15 | UK Regulatory | Afentra PLC Director/PDMR Dealings |
| 22/1/2024 | 06:56 | UK Regulatory | Afentra PLC Participation in Angolan Onshore Bid Round |
| 15/1/2024 | 06:07 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 14/12/2023 | 06:37 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 08/12/2023 | 02:00 | UK Regulatory | AIM Readmission - AFENTRA PLC |
| 08/12/2023 | 01:15 | UK Regulatory | AIM Schedule One Update - Afentra plc |
| 08/12/2023 | 01:00 | UK Regulatory | Afentra PLC Sonangol Completion & Supplementary Admission.. |
| 04/12/2023 | 04:00 | UK Regulatory | AIM Schedule One Update - Afentra PLC |
| 16/11/2023 | 10:26 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 15/11/2023 | 02:00 | UK Regulatory | AIM Schedule One - Afentra plc |
| 10/11/2023 | 03:46 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
Histórico de Datos AET.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 54.16 | 49.275 | 51.77 | 17,116 | 2.00 | 3.96% |
| 1 Month | 43.50 | 54.16 | 42.955 | 49.84 | 17,414 | 9.00 | 20.69% |
| 3 Months | 40.50 | 54.16 | 38.1746 | 41.93 | 31,987 | 12.00 | 29.63% |
| 6 Months | 30.50 | 54.16 | 29.026 | 36.42 | 54,874 | 22.00 | 72.13% |
| 1 Year | 26.55 | 54.16 | 23.9077 | 32.14 | 61,401 | 25.95 | 97.74% |
| 3 Years | 26.00 | 54.16 | 19.348 | 28.14 | 105,952 | 26.50 | 101.92% |
| 5 Years | 26.00 | 54.16 | 19.348 | 28.14 | 105,952 | 26.50 | 101.92% |
