Cotización Sancus Lending - LEND.GB

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.45

Postura de Compra

0.40

Postura de Venta

0.50

Volume Operado de la Acción

0.00

0.45 Rango del Día 0.45

0.2005 Rango de 52 semanas 0.70

Precio Anterior

0.45

Precio de Apertura

0.45

Hora

Última hora de negociación

Volumen promedio (3 m)

130,485

Volumen financiero

Precio Promedio Ponderado

Sancus Lending Group Limited Director/PDMR Shareholding

Sancus Lending Group Limited 07 December 2023 7 December 2023 Sancus Lending Group Limited (the "Company") Director/PDMR Shareholding The Company announces that Rory Mepham, a Director...

Sancus Lending Group Limited Long Term Incentive Plan Awards

Sancus Lending Group Limited 06 December 2023 Sancus Lending Group Limited ("Sancus", the "Group" or the "Company") Long Term Incentive Plan Awards The Company...

Sancus Lending Group Limited Strategic Joint Venture

Sancus Lending Group Limited 05 December 2023 Sancus Lending Group Limited ("Sancus", the "Group" or the "Company") Strategic Joint Venture between Sancus Lending...

Sancus Lending Group Limited Change of Registered Office

Sancus Lending Group Limited 02 November 2023 2 November 2023 Sancus Lending Group Limited (the "Company" or the "Group") Change of Registered Office The Company confirms that...

Sancus Lending Group Limited Interim Results

Sancus Lending Group Limited 20 September 2023 20 September 2023 Sancus Lending Group Limited ("Sancus", the "Company" or "Group") Interim Results for the six-month...

Sancus Lending Group Limited Change of Registered Office

Sancus Lending Group Limited 14 August 2023 14 August 2023 Sancus Lending Group Limited (the "Company" or the "Group") Change of Registered Office The Company confirms that...

Sancus Lending Group Limited Director/PDMR Shareholding

Sancus Lending Group Limited 13 June 2023 13 June 2023 Sancus Lending Group Limited (the "Company") Director/PDMR Shareholding The Company announces that Rory Mepham, a Director and...

Sancus Lending Group Limited Holding(s) in Company

Sancus Lending Group Limited 12 June 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Sancus Lending Group Limited...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.45	0.45	0.45	0	0	DE
4	0	0	0.45	0.4675	0.45	7	0.45	DE
12	-0.15	-25	0.6	0.6	0.251	130485	0.39348764	DE
26	-0.05	-10	0.5	0.6	0.251	59999	0.40371039	DE
52	-0.15	-25	0.6	0.7	0.2005	48735	0.43254111	DE
156	-0.25	-35.7142857143	0.7	1.65	0.2005	43461	0.60589178	DE
260	-0.25	-35.7142857143	0.7	1.65	0.2005	43461	0.60589178	DE

LEND.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sancus Lending?

El precio actual de las acciones de Sancus Lending es 0.45p

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sancus Lending?

Sancus Lending ha negociado en un rango de 0.2005p a 0.70p durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AIEA.GBAirea PLC	23.50 (17.50%)	33.08k
CAD.GBCadogan Energy Solutions Plc	5.00 (11.11%)	497
MARUMarula Mining Plc	4.125 (10.00%)	222.42k
CRTA.GBCirata Plc	23.00 (9.52%)	2k
IQE.GBIQE PLC	13.142 (6.85%)	290.7k
ENW.GBEnwell Energy Plc	18.50 (-27.45%)	57
ORCP.GBOracle Power Plc	0.015 (-25.00%)	5.87M
SOLSupernova Digital Assets Plc	0.335 (-16.25%)	1.25M
ROCK.GBRockfire Resources Plc	0.1406 (-14.79%)	5.14M
FILEFile Forge Technology PLC	0.061 (-12.86%)	3.5M
ORCP.GBOracle Power Plc	0.015 (-25.00%)	5.87M
ROCK.GBRockfire Resources Plc	0.1406 (-14.79%)	5.14M
FILEFile Forge Technology PLC	0.061 (-12.86%)	3.5M
SNDA.GBSunda Energy Plc	0.0628 (-10.29%)	1.95M
ALBA.GBAlba Min	0.02437 (-2.52%)	1.55M