Cotización Pet Center Comercio E Pa... ON - PETZ3 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Pet Center Comercio E Participacoes S.A. (PETZ3) Cotización

Pet Center Comercio E Participacoes S.A. (PETZ3)

3.96

-0.40

(-9.17%)

Cerrado 13 Diciembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

3.90

Postura de Compra

3.89

Postura de Venta

3.99

Volume Operado de la Acción

13,734,700

3.90 Rango del Día 4.35

3.03 Rango de 52 semanas 5.92

Capitalización de Mercado [m]

Precio Anterior

4.36

Precio de Apertura

4.21

Hora

Última hora de negociación

Volumen financiero

R$ 55,845,290

Precio Promedio Ponderado

4.066

Volumen promedio (3 m)

8,273,929

Acciones en circulación

462,523,502

Rendimiento del Dividendo

7.63%

Ratio Precio/Utilidad

110.48

Beneficio por acción (BPA)

0.04

turnover

3.17B

Beneficio neto

16.35M

Sector

Nondurable Goods-whsl, Nec

Industria

Nondurable Goods-whsl, Nec

Sitio web

www.petz.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Pet Center Comercio E Participacoes S.A. is listed in the Nondurable Goods-whsl sector of the Brazil Bovespa Exchange with ticker PETZ3. The last closing price for Pet Center Comercio E Pa... ON was R$4.36. Over the last year, Pet Center Comercio E Pa... ON shares have traded in a share price range of R$ 3.03 to R$ 5.92.

Pet Center Comercio E Pa... ON currently has 462,523,502 shares in issue. The market capitalisation of Pet Center Comercio E Pa... ON is R$2.02 billion. Pet Center Comercio E Pa... ON has a price to earnings ratio (PE ratio) of 110.48.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.31	-7.36342042755	4.21	4.36	3.75	8218260	4.07130093	CS
4	-0.69	-15.0326797386	4.59	4.6	3.75	9234989	4.24198328	CS
12	-0.87	-18.2389937107	4.77	5.92	3.75	8273929	4.72058207	CS
26	0.21	5.69105691057	3.69	5.92	3.25	10927768	4.43174058	CS
52	-0.23	-5.56900726392	4.13	5.92	3.03	13093051	4.24764764	CS
156	-15.91	-80.3129732458	19.81	20.53	3.03	12204166	7.03940863	CS
260	-10.38	-72.6890756303	14.28	28.78	3.03	9954184	8.93831652	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 8.99 (32.21%)	2.98M
EPAR3Embpar Participacoes S.A.	R$ 6.70 (29.09%)	127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 217.96 (11.49%)	838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.	R$ 3.69 (6.34%)	1.26M
SYNE3SYN Prop E Tech S.A	R$ 5.06 (5.64%)	1.99M
HAPV3QHapvida Participacoes Investimento SA	R$ 2.77 (-36.32%)	29.96M
FHER3Fertilizantes Heringer Sa	R$ 7.00 (-12.50%)	281.5k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.86 (-11.73%)	7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 4.55 (-11.13%)	11.71M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.26 (-11.02%)	25.03M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (1.12%)	167.31M
ABEV3Ambev SA	R$ 13.10 (-5.07%)	49.62M
BBDC4Bco Bradesco Sa	R$ 12.26 (-3.46%)	48.02M
COGN3CognaEducacao SA	R$ 1.17 (-7.87%)	39.39M
MGLU3Magaz Luiza	R$ 8.38 (-9.01%)	38.57M

KILLAZILLA

KILLAZILLA 7 minutos hace

LOLOLOLOL....

How is it you're able to stay in a room with yourself then

" I can't stand to be in the same room as stupidity."

mascale

mascale 7 minutos hace

Hiru, OTC, and DCT data mutual corroborations remain unaltered presentations versus no other findings presented: Noted from fictionary-basis posts.

jxyzobrien

jxyzobrien 8 minutos hace

buying pre fed
97 pct chance of rate cut
so pre buy pb and hold thru fed day usually
watch gold and the dollar

Ranb2khz

Ranb2khz 10 minutos hace

The Twelve Days of Christmas – The Ray Conniff Singers

[yt]4RlbeZYs_Ak[/yt]

https://www.youtube.com/watch?v=4RlbeZYs_Ak

•

rawsteel

rawsteel 14 minutos hace

Pink Current
10Q filed

https://www.otcmarkets.com/filing/html?id=18042967&guid=O3Y-kqE6ed1q2hh

Moonboy1

Moonboy1 15 minutos hace

Cgc and acb, what disasters. Feds will never legalize it i don't think. Too much competition for pharmaceutical industry. However I'm loading up shares for hopefully another January effect this year. No one talking about those anymore so probably best time to load up in my opinion. Hoping for a run

StockDetective

StockDetective 17 minutos hace

https://www.greenmarketreport.com/dea-judge-sets-timeline-for-rescheduling-hearings/

MegaGalaxy241

MegaGalaxy241 18 minutos hace

Let's play https://blockblastonline.com and arrange the blocks to create a new record.

when in rome

when in rome 21 minutos hace

What do you care? You’re constantly bashing the stock.

FranCoRazon

FranCoRazon 22 minutos hace

In the meantime :

Who of you, “friends with Lebby”, who talked to him personally, sit with him at the dinnertable, invited Lebby to wealthy businesspartners, has considered to give him a call or meet him just for a coffee or lunch ?

HGilS

HGilS 23 minutos hace

True.

Two different processes.

Krombacher

Krombacher 23 minutos hace

Subject: The Facts About Barry, MHTX, and the Misleading Narrative

SSC, your response is yet another exercise in deflection, distortion, and disinformation — an attempt to change the conversation away from facts. But the facts are clear, and ERHC shareholders are more than capable of

thistraderknowsall

thistraderknowsall 24 minutos hace

#1MOMO BREAKOUT! JASMY altcoin BREAKSOUT!!!!!+ EM Tweatt JASMY tje Japanese BTC ....NEXT for a $1+ surge Today. I knew something as brewing!!

Ranb2khz

Ranb2khz 26 minutos hace

Shopping for Love at Christmas

I am flat broke from overspending at Christmas time. But I need to go shopping again soon because I am completely out of self-respect. I've said things I wish I could take back and I am not feeling too good about myself.

I also want to exc

frans

frans 29 minutos hace

news that never come all fraud claime it to FBI that is the only way

MusicExec

MusicExec 33 minutos hace

According to the Q3 financials released yesterday, 10 million new shares were issued for just $50,626 during the quarter ($0.005 per share) taking the issued shares up by 50% to 30 million !

Surprised there were even 10 shares traded on the market at $0.04 yesterday

CrossFireTrader

CrossFireTrader 34 minutos hace

Good possibility "DD" Due Diligence can often kill a deal...

Frigger

Frigger 35 minutos hace

We have our answer,,,,Syd filed a Securities termination Notice yesterday..... see edgar -15-12-g, No more public trading only private. Put a fork in this one....

timberwolf7

timberwolf7 38 minutos hace

May want to keep the 'target prices' real..

They have 188 Mil shares outstanding (reportedly only 22 Mil in the FLOAT)..

IF they get approved, and get to just $3? They have a MARKET CAP of nearly
$600 Million..

And thats likely to be before we

TrendTrade2016

TrendTrade2016 41 minutos hace

SPI 4 HOUR SIGNAL CAME IN

lovethatgreen

lovethatgreen 45 minutos hace

Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt

JesterGuardian92

JesterGuardian92 46 minutos hace

For probably at least 6years, likely more. Since 2018 or before.

JesterGuardian92

JesterGuardian92 47 minutos hace

Haven't had a PR at all yet.

Flexplate

Flexplate 52 minutos hace

Bring on the news with the opening bell!

Pet Center Comercio E Pa... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones