ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pet Center Comercio E Participacoes S.A.

Pet Center Comercio E Participacoes S.A. (PETZ3)

4.56
0.08
(1.79%)
Cerrado 07 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.48-9.523809523815.045.14.41157565404.69548207CS
40.4410.67961165054.125.123.9493885584.61566961CS
12-0.03-0.6535947712424.595.123.6788219324.31999441CS
260.8322.25201072393.735.923.43112739434.58385207CS
521.4848.05194805193.085.923.08121949484.36518687CS
156-13.08-74.149659863917.6419.933.03123203806.68499198CS
260-9.72-68.067226890814.2828.783.0399115158.81220669CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17388773404.55999990.081.794.514.644.458796700
17387909404.480.010.224.464.574.416244800
17387046004.47-0.13-2.834.64.654.4510872400
17386182004.6-0.09-1.924.664.684.5511108800
17383589404.69-0.17-3.504.854.914.6420350700
17382725404.86-0.11-2.215.045.14.769999930206000
17381862004.970.142.904.845.124.811068300
17380997404.83-0.06-1.234.884.924.765607600
17380133404.890.194.044.74.984.6813258900
17377542004.70.091.954.654.794.68444200
17376677404.610.112.444.74.76999994.5311199500
17375814004.500.004.54.54.50
17374950004.50.030.674.414.55999994.286827500
17374086004.4700.004.484.574.372542000
17371494004.4700.004.484.534.412487400
17370629404.47-0.05-1.114.534.544.383542300
17369765404.51999990.225.124.34.574.288491400
17368901404.30.24.884.154.34.056202400
17368037404.10.040.994.26999994.464.110699300
17365445404.05999990.061.5044.093.945175800
17364581404-0.12-2.914.124.1244053300
17363717404.12-0.18-4.194.214.26999994.01999997438400
17362854004.30.020.474.284.394.147724000
17361989404.280.266.474.01999994.284.018537500
17359397404.01999990.020.5044.05999993.954321400
17358534004-0.07-1.724.014.073.956531200
17355942004.07-0.08-1.934.094.183.954733200
17353349404.150.153.754.034.183.998915300
173524854040.082.043.94.053.8211993800
17349893403.92-0.01-0.253.893.923.765525200
17347302003.930.164.243.783.953.7312925200
17346438003.770.020.533.743.843.75531100
17345574003.75-0.17-4.343.883.943.678819700
17344709403.920.030.773.873.963.784236600
17343845403.89-0.01-0.263.963.993.885305200
17341253403.900.003.94.033.876677500
17340390003.9-0.46-10.554.214.353.913734700
17339525404.360.266.344.14.364.087306600
17338661404.10.297.613.94.143.810448200
17337797403.81-0.18-4.513.984.13.7510485900
17335206003.99-0.21-5.004.24.223.996300700
17334342004.20.081.944.214.26999994.156549900
17333478004.12-0.1-2.374.224.30999994.124822600
17332613404.22-0.18-4.094.374.54.225786500
17331749404.40.12.334.264.514.237085000
17329157404.30.163.864.164.344.1214353100
17328294004.14-0.15-3.504.254.26999994.129987800
17327430004.29-0.21-4.674.464.544.2911464600
17326566004.50.020.454.484.64.3316687100
17325701404.480.184.194.34.514.26999993899200
17323109404.30.163.864.164.34.154502500
17322246004.14-0.14-3.274.294.30999994.1410168300
17320518004.28-0.02-0.474.34.394.2316186600
17319653404.300.004.30999994.44.227021000
17316198004.3-0.54-11.164.594.594.313174200
17315334004.84-0.08-1.634.954.994.838309000
17314469404.92-0.06-1.20554.888727000
17313605404.980.091.844.895.074.8811188000
17311014004.89-0.11-2.20554.7319676200
17310149405-0.85-14.535.95.9532614300

Su Consulta Reciente