Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 23,467 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 4.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 4.24 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eden Research | EDEN.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.26 | -5.78% | 4.24 | 02:04:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.50 | 4.24 | 4.50 | 4.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 23,467 | - | 3.20 - 11.85 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:04:52 | 23,467 | 4.24p | GBX |
Noticias sobre Eden Research EDEN.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 01:00 | UK Regulatory | Eden Research plc Trading Update |
| 19/1/2024 | 09:00 | UK Regulatory | Eden Research plc Holding(s) in Company |
| 09/1/2024 | 01:01 | UK Regulatory | Eden Research plc Mevalone Approval in the State of.. |
| 18/12/2023 | 01:00 | UK Regulatory | Eden Research plc Ecovelex(TM)2023 Approval in Italy |
| 28/11/2023 | 01:00 | RNS Non-Regulatory | Eden Research plc Small Cap Virtual Investor Conference |
| 01/11/2023 | 02:00 | UK Regulatory | Eden Research plc Change of Nominated Adviser and Broker |
| 09/10/2023 | 10:44 | UK Regulatory | Eden Research plc Holding(s) in Company |
| 09/10/2023 | 10:39 | UK Regulatory | Eden Research plc Holding(s) in Company |
| 09/10/2023 | 06:46 | UK Regulatory | Eden Research plc Holding(s) in Company |
| 05/10/2023 | 01:00 | UK Regulatory | Eden Research plc Completion of Conditional Placing |
| 29/9/2023 | 01:01 | UK Regulatory | Eden Research plc Half Yearly Report |
| 29/9/2023 | 01:00 | UK Regulatory | Eden Research plc Capital Raising Update |
Histórico de Datos EDEN.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 4.141 | 4.50 | 26,613 | -0.26 | -5.78% |
| 1 Month | 4.20 | 5.00 | 3.90 | 4.36 | 43,284 | 0.04 | 0.95% |
| 3 Months | 6.00 | 6.14 | 3.90 | 4.88 | 66,882 | -1.76 | -29.33% |
| 6 Months | 4.25 | 7.75 | 3.90 | 5.38 | 95,790 | -0.01 | -0.24% |
| 1 Year | 4.80 | 11.85 | 3.20 | 5.67 | 267,027 | -0.56 | -11.67% |
| 3 Years | 14.75 | 15.70 | 3.20 | 5.99 | 156,770 | -10.51 | -71.25% |
| 5 Years | 11.00 | 20.99 | 3.20 | 7.10 | 128,555 | -6.76 | -61.45% |
