Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.95 | 4.15 | 3.75 | 31502 | 3.86715331 | DE |
| 4 | 0.2 | 5.33333333333 | 3.75 | 4.15 | 3.75 | 70721 | 3.8588476 | DE |
| 12 | -0.35 | -8.13953488372 | 4.3 | 4.3 | 3.48 | 68570 | 3.87158511 | DE |
| 26 | -0.5 | -11.2359550562 | 4.45 | 4.9 | 3.48 | 80102 | 4.15420057 | DE |
| 52 | -2.05 | -34.1666666667 | 6 | 7.75 | 3.48 | 76380 | 4.6360064 | DE |
| 156 | -3.45 | -46.6216216216 | 7.4 | 11.85 | 3.2 | 102436 | 5.30603867 | DE |
| 260 | -5.05 | -56.1111111111 | 9 | 20.99 | 3.2 | 86757 | 6.64422921 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734712200 | 3.95 | 0.2 | 5.33 | 3.95 | 3.95 | 3.866 | 124800 |
| 1734622440 | 3.75 | -0.3 | -7.41 | 3.75 | 3.776 | 3.75 | 101000 |
| 1734536340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1734449880 | 4.05 | -0.1 | -2.41 | 4.15 | 4.15 | 3.931 | 41509 |
| 1734366420 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734104460 | 4.15 | 0.2 | 5.06 | 3.95 | 4.15 | 3.95 | 15000 |
| 1734020880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1733931060 | 3.95 | 0.1 | 2.60 | 3.85 | 3.95 | 3.85 | 179718 |
| 1733848080 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733761860 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733495700 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733416140 | 3.85 | 0 | 0.00 | 3.85 | 3.856 | 3.85 | 200000 |
| 1733326500 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733239800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733156940 | 3.85 | 0 | 0.00 | 3.85 | 3.856 | 3.85 | 31402 |
| 1732897620 | 3.85 | 0 | 0.00 | 3.85 | 4.09 | 3.85 | 346909 |
| 1732808160 | 3.85 | 0 | 0.00 | 3.85 | 3.996 | 3.85 | 24725 |
| 1732721820 | 3.85 | 0 | 0.00 | 3.85 | 3.996 | 3.85 | 2378 |
| 1732638480 | 3.85 | 0 | 0.00 | 3.85 | 3.992 | 3.85 | 23710 |
| 1732548840 | 3.85 | 0.1 | 2.67 | 3.75 | 4.08 | 3.75 | 366485 |
| 1732289460 | 3.75 | 0 | 0.00 | 3.75 | 3.95 | 3.75 | 81593 |
| 1732203480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732120140 | 3.75 | 0.1 | 2.74 | 3.65 | 3.888 | 3.65 | 18454 |
| 1732033620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731947580 | 3.65 | 0.1 | 2.82 | 3.55 | 3.65 | 3.48 | 102529 |
| 1731688080 | 3.55 | -0.2 | -5.33 | 3.75 | 3.75 | 3.55 | 0 |
| 1731598260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.64 | 49265 |
| 1731428820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731342540 | 3.75 | 0 | 0.00 | 3.75 | 3.79 | 3.75 | 2298 |
| 1731083160 | 3.75 | 0 | 0.00 | 3.75 | 3.864 | 3.518 | 154812 |
| 1730993820 | 3.75 | -0.2 | -5.06 | 4.05 | 4.2 | 3.75 | 363690 |
| 1730910480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1730824080 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1730737740 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.83 | 13054 |
| 1730475300 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1730388900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.726 | 20343 |
| 1730305440 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.803 | 14479 |
| 1730193840 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.712 | 223214 |
| 1730132940 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.712 | 48749 |
| 1729869960 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729783680 | 3.95 | 0.1 | 2.60 | 3.85 | 3.95 | 3.698 | 338265 |
| 1729697340 | 3.85 | 0 | 0.00 | 3.85 | 3.898 | 3.83 | 435929 |
| 1729610340 | 3.85 | 0 | 0.00 | 3.85 | 3.897 | 3.85 | 4978 |
| 1729524420 | 3.85 | 0 | 0.00 | 3.85 | 3.897 | 3.85 | 30000 |
| 1729262100 | 3.85 | 0 | 0.00 | 3.85 | 3.96 | 3.85 | 36715 |
| 1729178580 | 3.85 | 0 | 0.00 | 3.85 | 3.97 | 3.85 | 16327 |
| 1729092540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1729006140 | 3.85 | -0.1 | -2.53 | 3.95 | 3.97 | 3.75 | 214524 |
| 1728919680 | 3.95 | 0 | 0.00 | 3.95 | 3.955 | 3.95 | 100000 |
| 1728657480 | 3.95 | 0 | 0.00 | 3.95 | 4.055 | 3.95 | 2000 |
| 1728574140 | 3.95 | 0 | 0.00 | 3.95 | 4.055 | 3.95 | 86000 |
| 1728484740 | 3.95 | 0 | 0.00 | 3.95 | 4.055 | 3.95 | 5934 |
| 1728401340 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1728311580 | 3.95 | 0 | 0.00 | 3.95 | 4.194 | 3.95 | 17430 |
| 1728053040 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727966700 | 3.95 | 0.1 | 2.60 | 3.85 | 4.05 | 3.85 | 222222 |
| 1727882940 | 3.85 | -0.45 | -10.47 | 4.3 | 4.3 | 3.85 | 10000 |
| 1727793720 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727710080 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727447580 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 3.98 | 100000 |
| 1727364240 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.015 | 191780 |
| 1727277960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727191740 | 4.3 | 0.1 | 2.38 | 4.2 | 4.3 | 4.08 | 208210 |
| 1727102220 | 4.2 | 0 | 0.00 | 4.4 | 4.4 | 4.09999 | 79036 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
