Volume | 104,426 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4.50 | Mínimo Máximo |
|||||
Minimo del Dia | 3.759 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eden Research | EDEN.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4.50 | 08:19:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.50 | 3.759 | 4.50 | 4.50 | 4.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5 | 104,426 | - | 3.20 - 11.85 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:22:34 | 3,209 | 3.99p | GBX |
Noticias sobre Eden Research EDEN.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/1/2024 | 01:00 | UK Regulatory | Eden Research plc Trading Update |
19/1/2024 | 09:00 | UK Regulatory | Eden Research plc Holding(s) in Company |
09/1/2024 | 01:01 | UK Regulatory | Eden Research plc Mevalone Approval in the State of.. |
18/12/2023 | 01:00 | UK Regulatory | Eden Research plc Ecovelex(TM)2023 Approval in Italy |
28/11/2023 | 01:00 | RNS Non-Regulatory | Eden Research plc Small Cap Virtual Investor Conference |
01/11/2023 | 02:00 | UK Regulatory | Eden Research plc Change of Nominated Adviser and Broker |
09/10/2023 | 10:44 | UK Regulatory | Eden Research plc Holding(s) in Company |
09/10/2023 | 10:39 | UK Regulatory | Eden Research plc Holding(s) in Company |
09/10/2023 | 06:46 | UK Regulatory | Eden Research plc Holding(s) in Company |
05/10/2023 | 01:00 | UK Regulatory | Eden Research plc Completion of Conditional Placing |
29/9/2023 | 01:01 | UK Regulatory | Eden Research plc Half Yearly Report |
29/9/2023 | 01:00 | UK Regulatory | Eden Research plc Capital Raising Update |
Histórico de Datos EDEN.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50 | 4.50 | 3.759 | 4.50 | 62,163 | 0.00 | 0.00% |
1 Month | 5.00 | 5.00 | 3.759 | 4.57 | 38,746 | -0.50 | -10.00% |
3 Months | 5.50 | 6.14 | 3.759 | 4.82 | 70,395 | -1.00 | -18.18% |
6 Months | 4.55 | 7.75 | 3.759 | 5.37 | 97,077 | -0.05 | -1.10% |
1 Year | 4.50 | 11.85 | 3.20 | 5.67 | 267,575 | 0.00 | 0.00% |
3 Years | 15.25 | 15.70 | 3.20 | 5.97 | 157,062 | -10.75 | -70.49% |
5 Years | 11.00 | 20.99 | 3.20 | 7.09 | 128,160 | -6.50 | -59.09% |