ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Chesnara plc

Chesnara plc (CSN.GB)

260.00
0.00
( 0.00% )
Actualizado: 00:42:32
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
260.00
Postura de Compra
250.00
Postura de Venta
270.00
Volume Operado de la Acción
0.00
260.00 Rango del Día 260.00
241.00 Rango de 52 semanas 287.68
Precio Anterior
260.00
Precio de Apertura
260.00
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,826
Volumen financiero
-
Precio Promedio Ponderado
-

CSN.GB Últimas noticias

Chesnara PLC Total Voting Rights

Chesnara PLC 29 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or the "Group") TOTAL VOTING RIGHTS In...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 29 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or the "Group") NOTIFICATION OF PDMR...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 08 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 8(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or the "Group") NOTIFICATION OF PDMR...

Chesnara PLC Directorate Change

Chesnara PLC 07 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 7 December 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the Company") Directorate Change David Rimmington to step...

Chesnara PLC Holding(s) in Company

Chesnara PLC 29 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) November 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the Company") NOTIFICATION OF MAJOR HOLDINGS 1. Issuer...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 17 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 17(th) November 2023 CHESNARA plc ("Chesnara", the "Company" or the "Group") GRANT OF OPTIONS AND...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 15 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 15(th) November 2023 CHESNARA plc ("Chesnara", "the Company" or the "Group") NOTIFICATION OF PDMR...

Chesnara PLC Update on AGM Voting

Chesnara PLC 15 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 15(th) November 2023 CHESNARA plc ("Chesnara", the "Company" or the "Group") RESPONSE TO VOTING...

Chesnara PLC Holding(s) in Company

Chesnara PLC 25 October 2023 LEI Number: 213800VFRMBRTSZ3SJ06 25(th) October 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the Company") NOTIFICATION OF MAJOR HOLDINGS 1. Issuer...

Chesnara PLC Block listing Interim Review

Chesnara PLC 25 October 2023 LEI Number: 213800VFRMBRTSZ3SJ06 25(th) October 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the Company") BLOCK LISTING SIX MONTHLY RETURN Name of...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100260260.88255.125041260DE
400260266.46255.123023260DE
1251.96078431373255266.46250.22826256.81117186DE
2683.1746031746252266.46244.55610256.80361891DE
5200260287.682415670257.63190027DE
156-25-8.77192982456285327.032416948280.7044488DE
260-65-20325340.26233.87409282.86995725DE

CSN.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Chesnara?
El precio actual de las acciones de Chesnara es 260.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Chesnara?
Chesnara ha negociado en un rango de 241.00p a 287.68p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IMM.GBImmupharma Plc
 5.75
(45.57%)
2.06M
ORCP.GBOracle Power Plc
 0.0157
(30.83%)
2.52M
GOOD.GBGood Energy Group Plc
 487.50
(22.64%)
93.12k
N4P.GBN4 Pharma Plc
 0.6945
(15.75%)
185.18k
IKA.GBIlika PLC
 26.18
(13.83%)
17.04k
AFRN.GBAferian Plc
 3.5155
(-29.69%)
58k
ORMOrmonde Mining Plc
 0.14
(-17.65%)
50k
PNIXPhoenix Digital Assets PLC
 5.25
(-17.32%)
1.4M
SOLSupernova Digital Assets Plc
 0.292
(-16.57%)
3.42M
PET.GBPetrel Resources
 1.11
(-14.62%)
248.54k
BZT.GBBezant Resources Plc
 0.023
(-11.54%)
5M
SOLSupernova Digital Assets Plc
 0.292
(-16.57%)
3.42M
COINCoinsilium Group Limited
 3.95
(-5.95%)
2.63M
ORCP.GBOracle Power Plc
 0.0157
(30.83%)
2.52M
MUSHOscillate Plc
 0.55
(0.00%)
2.12M
urge2surge urge2surge 23 segundos hace
No prob. Just technical terminology describing projections.
ASII
DavidLeeRoth DavidLeeRoth 28 segundos hace
I’m on the BID for 6 million to start the day😎 Money finally cleared!! ASII💰
ASII
PennyMillions852 PennyMillions852 30 segundos hace
.0045!!
IGPK
81vette 81vette 49 segundos hace
News,contracts keep coming! https://ih.advfn.com/stock-market/NASDAQ/vsee-health-VSEE/stock-news/95315235/vsee-health-announces-870k-contract-with-national
VSEE
DiscoverGold DiscoverGold 1 minuto hace
2021-2024 Textbook 4-Year Cycle in The Books
By: Almanac Trader | January 24, 2025

64.media.tumblr.com/246d1534b1daf7f8270bfa5019fe3927/89f09034bbe00605-70/s500x750/dcd2ede3f20964eba182c773462dedf9d72fb40f.jpg

With a 2021-2024 textbook 4-Year Cycle in the bo
RCKS RCKS 1 minuto hace
"..we could well be looking at the aforementioned complex flat, which has a textbook target of 5690-5710 (though, being a corrective pattern, always reserves its right to fall short of that target)."

http://www.pretzelcharts.com/

As of right now, futures are indicating
mike_dotcom mike_dotcom 1 minuto hace
Back to single digits. Same old same old.
AVXL
don estaban don estaban 2 minutos hace
The work of El Don Picasso !! .0147
MVNT
surfkast surfkast 2 minutos hace
I see you worked on your DD skills this weekend. Congratulations! What does George's hobby have to do with his businesses? Let's see. George has four failing companies and he is losing millions on his addiction,.............He just dumped a $335,000 horse for $20,000. That is a sure sign of a great
GVSI
Adjustedtosteep Adjustedtosteep 2 minutos hace
LOL That was a 75K paint job.......NOICE
MVNT
dennisdave dennisdave 2 minutos hace
You’ve lost track of time We have all lost track of time. When it comes to NWBO mass increases the tolerance of time passing by without results exceptionally, even on this planet.
NWBO
brianslate brianslate 2 minutos hace
what a stupid post!! Grow up !
AIAD
NASDAQ2020 NASDAQ2020 2 minutos hace
Buyout price going up Every month from here out.

GLTA



LOCKED $ LOADED
ELTP
williamssc williamssc 2 minutos hace
We are on page 50 https://www.ema.europa.eu/en/documents/agenda/agenda-chmp-meeting-27-30-january-2025_en.pdf
"Blarcamesine - EMEA/H/C/006475
treatment of Alzheimer’s disease and dementia"
AVXL
CaptainObvious CaptainObvious 2 minutos hace
Thanks, DD. Very informative, as usual.
NWBO
WorstLuck WorstLuck 3 minutos hace
I don't follow it either, only posted for CSU interest.
They show two trials in healthy.
https://www.allakos.com/clinical/

Here is a release on one of them

https://investor.allakos.com/news-releases/news-release-details/allakos-announces-positive-results-i
81vette 81vette 3 minutos hace
VSEE,news,contacts pouring in! https://ih.advfn.com/stock-market/NASDAQ/vsee-health-VSEE/stock-news/95315235/vsee-health-announces-870k-contract-with-national
VSEE
ORCA ORCA 3 minutos hace
CYBL.0066.BIG NEWS OUT.Cyberlux Corporation Announces $3.5M General Dynamics Mission Systems, Inc. Order for Military Communications Technology Continuing a 12-Year Partnership, and Highlights $22.7M Aircraft Landing Systems Contract Execution for Key U.S. Ally
Datron’s Strategic Growth Inclu
CYBL
Stinger2014 Stinger2014 3 minutos hace
That’s my guess. A lot of premarket selling. Come on over !!!
CGAC
cojoboy cojoboy 4 minutos hace
They keep...wait..I can't say it..lol
IGPK
ORCA ORCA 4 minutos hace
CYBL.0066.BIG NEWS OUT.Cyberlux Corporation Announces $3.5M General Dynamics Mission Systems, Inc. Order for Military Communications Technology Continuing a 12-Year Partnership, and Highlights $22.7M Aircraft Landing Systems Contract Execution for Key U.S. Ally
Datron’s Strategic Growth Inclu
CYBL
dirkv dirkv 4 minutos hace
HOLO premarket: $2.88 +1.33 +85.81%
52w: 1.23 - 1968

MicroCloud Hologram Inc. plans to adopt deepseek R1 as the basis for holographic AI applications to provide users with holographic intelligence experience
HOLO
dirkv dirkv 4 minutos hace
HOLO premarket: $2.88 +1.33 +85.81%
52w: 1.23 - 1968

MicroCloud Hologram Inc. plans to adopt deepseek R1 as the basis for holographic AI applications to provide users with holographic intelligence experience
HOLO
WingCityMan WingCityMan 4 minutos hace
Outstanding Share updated today 27th
3,107,156,317
+100M from last update on 13th.
TKMO
HGilS HGilS 4 minutos hace
732K at pre-market somehow - I guess it was from Friday - at Schwab
ELTP