Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 2,852 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 247.88 | Mínimo Máximo |
|||||
| Minimo del Dia | 245.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chesnara plc | CSN.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -7.50 | -2.95% | 246.50 | 09:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 245.50 | 245.50 | 247.88 | 245.50 | 254.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 2,852 | - | 245.50 - 287.68 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:07:36 | 125 | 247.88p | GBX |
Noticias sobre Chesnara plc CSN.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/12/2023 | 05:55 | UK Regulatory | Chesnara PLC Total Voting Rights |
| 29/12/2023 | 05:50 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 08/12/2023 | 01:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 07/12/2023 | 01:00 | UK Regulatory | Chesnara PLC Directorate Change |
| 29/11/2023 | 06:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
| 17/11/2023 | 09:30 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 15/11/2023 | 06:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 15/11/2023 | 01:00 | UK Regulatory | Chesnara PLC Update on AGM Voting |
| 25/10/2023 | 01:00 | UK Regulatory | Chesnara PLC Block listing Interim Review |
| 25/10/2023 | 01:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
| 23/10/2023 | 01:04 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 29/9/2023 | 10:08 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
Histórico de Datos CSN.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.50 | 256.00 | 245.50 | 249.99 | 9,583 | -1.00 | -0.40% |
| 1 Month | 246.50 | 260.47 | 245.50 | 250.33 | 8,428 | 0.00 | 0.00% |
| 3 Months | 262.50 | 287.68 | 245.50 | 260.68 | 8,681 | -16.00 | -6.10% |
| 6 Months | 260.00 | 287.68 | 245.50 | 260.50 | 7,385 | -13.50 | -5.19% |
| 1 Year | 275.00 | 287.68 | 245.50 | 264.34 | 6,185 | -28.50 | -10.36% |
| 3 Years | 270.00 | 327.03 | 245.50 | 286.49 | 8,064 | -23.50 | -8.70% |
| 5 Years | 345.00 | 355.39 | 233.80 | 285.99 | 8,661 | -98.50 | -28.55% |
