Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 14,114 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 427.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 397.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FDM Group Holdings plc | FDM.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 17.00 | 4.28% | 414.00 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 400.00 | 397.00 | 427.00 | 416.00 | 397.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 7 | 14,114 | - | 317.00 - 720.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:15:56 | 284 | 417.30p | GBX |
Noticias sobre FDM Group Holdings plc FDM.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 15/1/2024 | 07:04 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
| 02/1/2024 | 01:00 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
| 12/12/2023 | 01:00 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
| 01/12/2023 | 03:57 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
| 20/11/2023 | 08:22 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
| 13/11/2023 | 01:00 | UK Regulatory | FDM Group (Holdings) plc Trading Statement |
| 01/11/2023 | 02:00 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
| 25/10/2023 | 08:16 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
| 19/10/2023 | 01:00 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
| 17/10/2023 | 09:18 | UK Regulatory | FDM Group (Holdings) plc Block Listing Six-Monthly Return |
| 16/10/2023 | 11:19 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
| 12/10/2023 | 09:46 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
Histórico de Datos FDM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 357.00 | 427.00 | 343.00 | 384.83 | 3,849 | 57.00 | 15.97% |
| 1 Month | 334.00 | 427.00 | 320.00 | 366.83 | 2,928 | 80.00 | 23.95% |
| 3 Months | 393.00 | 435.00 | 317.00 | 364.95 | 1,939 | 21.00 | 5.34% |
| 6 Months | 378.00 | 471.00 | 317.00 | 385.60 | 1,540 | 36.00 | 9.52% |
| 1 Year | 642.00 | 720.00 | 317.00 | 420.31 | 1,286 | -228.00 | -35.51% |
| 3 Years | 978.00 | 1,360.00 | 317.00 | 657.93 | 763 | -564.00 | -57.67% |
| 5 Years | 972.00 | 1,360.00 | 317.00 | 773.46 | 975 | -558.00 | -57.41% |
