Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FDM Group Holdings plc | FDM.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.00 | 0.58% | 347.00 | 10:05:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 330.00 | 330.00 | 362.00 | 345.00 |
Resumen Histórico FDM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.00 | 362.00 | 320.00 | 332.17 | 1,354 | 9.00 | 2.66% |
| 1 Month | 322.00 | 362.00 | 317.00 | 331.38 | 1,147 | 25.00 | 7.76% |
| 3 Months | 437.00 | 448.00 | 317.00 | 363.19 | 1,241 | -90.00 | -20.59% |
| 6 Months | 437.00 | 488.00 | 317.00 | 391.49 | 1,514 | -90.00 | -20.59% |
| 1 Year | 705.00 | 726.00 | 317.00 | 435.02 | 1,058 | -358.00 | -50.78% |
| 3 Years | 1,018.00 | 1,360.00 | 317.00 | 699.40 | 705 | -671.00 | -65.91% |
| 5 Years | 973.50 | 1,360.00 | 317.00 | 796.94 | 933 | -626.50 | -64.36% |
FDM.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 343.00 | 9.00 | 2.69% | 332.00 | 345.00 | 332.00 | 271 |
| 29 Abr 2024 | 334.00 | 4.00 | 1.21% | 341.00 | 343.00 | 326.00 | 0.00 |
| 26 Abr 2024 | 330.00 | -4.00 | -1.20% | 328.00 | 336.00 | 324.00 | 2,470 |
| 25 Abr 2024 | 334.00 | 6.00 | 1.83% | 338.00 | 341.00 | 320.00 | 1,320 |
| 24 Abr 2024 | 328.00 | 0.00 | 0.00% | 326.00 | 332.00 | 326.00 | 0.00 |
| 23 Abr 2024 | 328.00 | -2.00 | -0.61% | 341.00 | 349.00 | 326.00 | 1,170 |
| 22 Abr 2024 | 330.00 | -11.00 | -3.23% | 349.00 | 349.00 | 330.00 | 1,731 |
| 19 Abr 2024 | 341.00 | 7.00 | 2.10% | 338.00 | 341.00 | 322.00 | 2,198 |
| 18 Abr 2024 | 334.00 | -4.00 | -1.18% | 328.00 | 334.00 | 326.00 | 0.00 |
| 17 Abr 2024 | 338.00 | 4.00 | 1.20% | 334.00 | 345.00 | 322.00 | 560 |
| 16 Abr 2024 | 334.00 | 17.00 | 5.36% | 332.00 | 345.00 | 322.00 | 600 |
| 15 Abr 2024 | 317.00 | -9.00 | -2.76% | 330.00 | 336.00 | 317.00 | 2,042 |
| 12 Abr 2024 | 326.00 | -17.00 | -4.96% | 334.00 | 345.00 | 326.00 | 840 |
| 11 Abr 2024 | 343.00 | -4.00 | -1.15% | 349.00 | 355.00 | 336.00 | 725 |
| 10 Abr 2024 | 347.00 | 9.00 | 2.66% | 330.00 | 357.00 | 330.00 | 103 |
| 09 Abr 2024 | 338.00 | -9.00 | -2.59% | 332.00 | 347.00 | 332.00 | 141 |
| 08 Abr 2024 | 347.00 | 2.00 | 0.58% | 345.00 | 349.00 | 343.00 | 550 |
| 05 Abr 2024 | 345.00 | 0.00 | 0.00% | 351.00 | 351.00 | 334.00 | 177 |
| 04 Abr 2024 | 345.00 | 19.00 | 5.83% | 334.00 | 345.00 | 324.00 | 703 |
| 03 Abr 2024 | 326.00 | -2.00 | -0.61% | 322.00 | 356.50 | 322.00 | 3,893 |
| 02 Abr 2024 | 328.00 | -17.00 | -4.93% | 343.00 | 347.00 | 328.00 | 560 |
