Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 3,317 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 363.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 349.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FDM Group Holdings plc | FDM.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 36.00 | 10.32% | 385.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 349.00 | 349.00 | 363.50 | 357.00 | 349.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 3,317 | - | 317.00 - 726.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:28:38 | 142 | 353.70p | GBX |
Noticias sobre FDM Group Holdings plc FDM.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 15/1/2024 | 07:04 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
| 02/1/2024 | 01:00 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
| 12/12/2023 | 01:00 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
| 01/12/2023 | 03:57 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
| 20/11/2023 | 08:22 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
| 13/11/2023 | 01:00 | UK Regulatory | FDM Group (Holdings) plc Trading Statement |
| 01/11/2023 | 02:00 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
| 25/10/2023 | 08:16 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
| 19/10/2023 | 01:00 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
| 17/10/2023 | 09:18 | UK Regulatory | FDM Group (Holdings) plc Block Listing Six-Monthly Return |
| 16/10/2023 | 11:19 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
| 12/10/2023 | 09:46 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
Histórico de Datos FDM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.00 | 385.00 | 324.00 | 332.59 | 1,009 | 57.00 | 17.38% |
| 1 Month | 351.00 | 385.00 | 317.00 | 332.39 | 949 | 34.00 | 9.69% |
| 3 Months | 431.00 | 448.00 | 317.00 | 363.08 | 1,248 | -46.00 | -10.67% |
| 6 Months | 452.00 | 488.00 | 317.00 | 391.24 | 1,512 | -67.00 | -14.82% |
| 1 Year | 709.00 | 726.00 | 317.00 | 434.06 | 1,057 | -324.00 | -45.70% |
| 3 Years | 1,018.00 | 1,360.00 | 317.00 | 699.07 | 704 | -633.00 | -62.18% |
| 5 Years | 973.50 | 1,360.00 | 317.00 | 796.72 | 932 | -588.50 | -60.45% |
