ABBC CoinABBC

US$ 1.95

-0.014556

(

-0.74%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 985

Moneda

No es Minable

Monedero

Oferta

US$ 1.60

Intercambio

KUCN

Preguntar

US$ 1.96

Última hora de transacción

13:59:52

Volumen (24 horas)

$ 34,085

Último tamaño de operación

1.05

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005142

Capacidad de mercado totalmente diluida

US$ 2,918,526,255

Fecha de Génesis

05/12/2017

Rango de días 1.94-1.97

Rango de 52 semanas 0.003831-2.52

Suministro circulante 1,003,981,087 / 1,500,000,000

66.93%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ABBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	-
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	2	https://trade.kucoin.com/ABBC-BTC	8 horas hace
0.00431	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743206539	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	3	https://trade.kucoin.com/ABBC-USDT	8 horas hace
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743206539	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	4	https://www.lbank.info/exchange/abbc/btc	8 horas hace
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743206539	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	5	https://www.lbank.info/exchange/abbc/usdt	8 horas hace
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743206521	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/ABBC	8 horas hace
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743206521	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ABBC	8 horas hace
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743206521	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ABBC	8 horas hace
0.002337	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743235107	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	9	https://gate.io/trade/ABBC_USDT	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ABBC/USDT	https://hitbtc.com/ABBC-to-USDT	USDT	10	https://hitbtc.com/ABBC-to-USDT	-
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	11	https://exchange.latoken.com/exchange/ABBC-BTC	8 horas hace
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743206526	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ABBC_USDT	8 horas hace
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743206526	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABBC_BTC	8 horas hace
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	14	https://exchange.latoken.com/exchange/BBC-BTC	8 horas hace
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	15	https://exchange.latoken.com/exchange/BBC-ETH	8 horas hace
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	16	https://hitbtc.com/ABBC-to-BTC	8 horas hace
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	17	https://exchange.latoken.com/exchange/ABBC-USDT	8 horas hace
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	18	https://exchange.latoken.com/exchange/BBC-USDT	8 horas hace
0.00405	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743206535	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/abbc_usdt	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.95281513	-0.00713096	-0.36516308638	1.94251842	2.0621598	0	CX
4	1.95704063	-0.01135646	-0.580287390354	0.04883641	2.20927945	133187.545314	CX
12	2.28134902	-0.33566485	-14.7134369646	0.04883641	2.49262409	144286.507424	CX
26	0.0065879	1.93909627	29434.2092321	0.00383073	2.51695381	242708.708596	CX
52	0.0283075	1.91737667	6773.38751214	0.00383073	2.51695381	299550.46259	CX
156	0.1492	1.79648417	1204.07786193	0.00258384	2.51695381	617480.114737	CX
260	0.0894554	1.85622877	2075.03266432	0.00102031	2.51695381	10505007.892	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.