ABBC CoinABBC

US$ 2.28

0.052501

(

2.36%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 990

Moneda

No es Minable

Monedero

Oferta

US$ 1.87

Intercambio

KUCN

Preguntar

US$ 2.30

Última hora de transacción

13:59:52

Volumen (24 horas)

$ 475,491

Último tamaño de operación

1.05

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005142

Capacidad de mercado totalmente diluida

US$ 3,416,593,740

Fecha de Génesis

05/12/2017

Rango de días 2.19-2.28

Rango de 52 semanas 0.003831-2.52

Suministro circulante 1,003,981,087 / 1,500,000,000

66.93%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002345	Gate.io	209629.39	/cdn/crypto/logos/exchanges/GATE.png	$ 515.91	1739400332	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	1	https://gate.io/trade/ABBC_USDT	100	26 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ABBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	0	-
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739318530	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	3	https://trade.kucoin.com/ABBC-BTC	0	23 horas hace
0.00431	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739318530	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	4	https://trade.kucoin.com/ABBC-USDT	0	23 horas hace
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739318540	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	5	https://www.lbank.info/exchange/abbc/btc	0	23 horas hace
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739318540	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	6	https://www.lbank.info/exchange/abbc/usdt	0	23 horas hace
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739318521	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ABBC	0	23 horas hace
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739318521	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ABBC	0	23 horas hace
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739318521	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ABBC	0	23 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ABBC/USDT	https://hitbtc.com/ABBC-to-USDT	USDT	10	https://hitbtc.com/ABBC-to-USDT	0	-
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739318540	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	11	https://exchange.latoken.com/exchange/ABBC-BTC	0	23 horas hace
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739318525	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ABBC_USDT	0	23 horas hace
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739318525	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABBC_BTC	0	23 horas hace
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739318540	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	14	https://exchange.latoken.com/exchange/BBC-BTC	0	23 horas hace
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739318540	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	15	https://exchange.latoken.com/exchange/BBC-ETH	0	23 horas hace
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739401852	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	16	https://hitbtc.com/ABBC-to-BTC	0	Recientemente
0.0125	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739318540	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	17	https://exchange.latoken.com/exchange/ABBC-USDT	0	23 horas hace
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739318540	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	18	https://exchange.latoken.com/exchange/BBC-USDT	0	23 horas hace
0.00405	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739318532	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/abbc_usdt	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.27309928	0.00462988	0.20368138078	0.06104182	2.32792291	133187.545314	CX
4	2.24237275	0.03535641	1.57674097672	0.05927548	2.49262409	133187.545314	CX
12	0.00461705	2.27311211	49232.9974767	0.00383073	2.51695381	221709.24671	CX
26	0.00555625	2.27217291	40894.0006299	0.00383073	2.51695381	299685.271159	CX
52	0.03221595	2.24551321	6970.19088371	0.00383073	2.51695381	338320.05985	CX
156	0.1169	2.16082916	1848.44239521	0.00258384	2.51695381	660630.520364	CX
260	0.10549569	2.17223347	2059.07319057	0.00102031	2.51695381	11537564.3512	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739317800	2.22639014	2.17	3,528.86	2.26582144	2.28913976	2.20493776	0
1739231400	0.06135239	-2.178207	-97.26	2.24442345	2.32792291	0.06104182	932312
1739145000	2.23955931	-0.01	-0.24	2.24264466	2.26162895	2.20240599	0
1739058600	2.2450335	0	0.08	2.2437223	2.25142055	2.22426763	0
1738972200	2.24313572	0	0.05	2.24442345	2.32792291	2.22460205	0
1738885800	2.24190423	-0	-0.09	2.24547599	2.30433779	2.22578357	0
1738799400	2.2438787	-0.03	-1.48	2.27309928	2.30256667	2.2354535	0
1738713000	2.27756833	2.21	3,456.06	2.35996878	2.36478968	2.238012	0
1738626600	0.06404753	-2.20459	-97.18	2.4674561	2.46991489	0.05927548	932312
1738540200	2.2686372	-0.07	-3.09	2.33661536	2.35750766	2.23691158	0
1738453800	2.34100447	-0.04	-1.56	2.37803253	2.3876941	2.33047629	0
1738367400	2.37803578	-0.06	-2.55	2.43510044	2.46142393	2.36035712	0
1738281000	2.44027878	0.03	1.13	2.41086135	2.47231651	2.40308967	0
1738194600	2.41301222	0.06	2.67	2.35497427	2.4359171	2.35465379	0
1738108200	2.35036415	2.29	3,565.21	2.37872764	2.40618547	2.3297003	0
1738021800	0.0641264	-2.329272	-97.32	2.4674561	2.46991489	0.06162964	932312
1737935400	2.39339812	-0.04	-1.81	2.43394309	2.44850992	2.38810103	0
1737849000	2.43752042	0	0.14	2.43385687	2.44653778	2.42081876	0
1737762600	2.43420896	0.02	0.70	2.41613776	2.49089596	2.38821374	0
1737676200	2.41724887	0	0.09	2.40868865	2.48028783	2.3535457	0
1737589800	2.41497786	-0.05	-1.87	2.4674561	2.46991489	2.40157488	0
1737503400	2.46095727	2.4	3,727.44	2.37110933	2.49262409	2.32654292	0
1737417000	0.06429779	-2.291955	-97.27	2.24945165	2.25935724	0.06351736	932312
1737330600	2.35625293	-0.07	-2.80	2.42298822	2.46956862	2.31740053	0
1737244200	2.4240877	0	0.07	2.42387668	2.4378072	2.37735439	0
1737157800	2.42235563	0.1	4.21	2.32423263	2.46127194	2.32423263	0
1737071400	2.32455102	-0	-0.14	2.33341963	2.33826633	2.26245931	0
1736985000	2.32789502	0.08	3.67	2.24237275	2.33470852	2.24237275	0
1736898600	2.24558103	2.19	3,678.30	2.19637289	2.26150578	2.19242604	0
1736812200	0.05943357	-2.134511	-97.29	2.24945165	2.25935724	0.05661105	932312
1736725800	2.19394431	-0	-0.15	2.19780796	2.21620497	2.17702396	0
1736639400	2.19734316	2.14	3,581.47	0.05966535	2.20678952	0.05966535	0
1736553000	0.05968664	-2.084234	-97.22	2.24945165	2.25935724	0.05811199	932312
1736466600	2.14392114	-0.07	-3.03	2.20649065	2.21524075	2.12122123	0
1736380200	2.21089301	-0.04	-1.81	2.24945165	2.25935724	2.15250576	0
1736293800	2.25155743	2.19	3,395.68	2.37714639	2.38690858	2.23492596	0
1736207400	0.06440971	-2.222469	-97.18	2.4663185	2.47450293	0.06003889	932312
1736121000	2.28687898	0	0.20	2.28179964	2.29512615	2.26114695	0
1736034600	2.28239877	0	0.11	2.28134902	2.29312937	2.26771899	0
1735948200	2.27987026	2.22	3,635.59	2.25195925	2.29907231	2.2320923	0
1735861800	0.06103102	-2.134684	-97.22	2.4663185	2.47450293	0.06003889	932312
1735775400	2.19571543	0.03	1.26	2.17022905	2.20463587	2.15724138	0
1735689000	2.16833104	2.11	3,618.63	2.15209372	2.23376256	2.13738047	0
1735602600	0.05830992	-2.118342	-97.32	2.4663185	2.47450293	0.05753979	932312
1735516200	2.17665166	-0.03	-1.44	2.21110914	2.21110914	2.15862671	0
1735429800	2.20834753	0.02	0.81	2.19083038	2.21300715	2.18527858	0
1735343400	2.19065236	-0.03	-1.45	2.22483747	2.25779644	2.17160974	0
1735257000	2.22291947	-0.08	-3.55	2.31650672	2.32079032	2.21040566	0
1735170600	2.30464317	0.01	0.64	2.29331878	2.30855237	2.26967417	0
1735084200	2.2900524	2.23	3,738.68	2.19980451	2.30805736	2.17136456	0
1734997800	0.05965725	-2.148936	-97.30	2.4663185	2.47450293	0.05820166	932312
1734911400	2.20859318	-0.05	-2.10	2.25554634	2.26264454	2.18955264	0
1734825000	2.25598465	-0.01	-0.39	2.27050337	2.31240254	2.2413388	0
1734738600	2.26482607	-0.01	-0.49	2.2655091	2.27900155	2.1420466	0
1734652200	2.27594037	-0.06	-2.53	2.33402922	2.38774685	2.22239495	0
1734565800	2.33511127	-0.13	-5.30	2.4663185	2.47450293	2.33194157	0
1734479400	2.46590762	2.4	3,594.17	2.46369773	2.51695381	2.45006979	0
1734393000	0.06675127	-2.365449	-97.26	0.00591829	0.06787897	0.00505501	932312
1734306600	2.43220032	2.43	47,867.38	2.35864247	2.44192464	2.35467749	0
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	0
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	71295
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00405631	296217
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	193819
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	242094
1733788200	0.00487017	-0.000184	-3.64	0.00591829	0.00617398	0.00477489	1433807
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	229615
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741	184691
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428	373623
1733442600	0.00484488	-0.001093	-18.41	0.00591829	0.00617398	0.00467687	816942
1733356200	0.00593771	0.00113416	23.61	0.00479852	0.00675525	0.00477843	656129
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865	374858
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00389097	585004
1733097000	0.0048679	4.4E-5	0.91	2.24195884	2.24454499	0.00478942	131832
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00386429	154206
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00383073	268305
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	177837
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	204912
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	338424
1732578600	0.0046425	-0.000243	-4.97	2.29809158	2.29809158	0.00464137	1132441
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961	100603
1732405800	0.0048871	-6.4E-5	-1.29	2.29809158	2.29809158	0.00486352	76152
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617	95471
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077	178921
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00554112	0.00458248	50928
1732060200	0.00461396	-0.000817	-15.04	0.00543274	0.00556359	0.00455427	81331
1731973800	0.00543141	0.0009404	20.94	2.05624847	2.05624847	0.00441409	1083403
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00544356	0.00443864	69794
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	128073
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00528434	0.00436041	195458
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.0054867	0.00433552	381183
1731541800	0.00452231	-0.000756	-14.32	0.00529115	0.00552205	0.00440545	1523623
1731455400	0.00527844	-4.5E-5	-0.85	2.05624847	2.05624847	0.00430767	617731