ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ABBC CoinABBC
US$ 0.005537
0.000069
(
1.27%
)
Información
Rango Rango 1803
Moneda
No es Minable
Oferta
US$ 0.005537
Intercambio
KUCN
Preguntar
US$ 0.005537
Última hora de transacción
12:11:27
Volumen (24 horas)
$ 53,380
Último tamaño de operación
11.30
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.005534
Capacidad de mercado totalmente diluida
US$ 8,305,290
Fecha de Génesis
05/12/2017
Rango de días 0.005442-0.006109
Rango de 52 semanas 0.002584-1.65
Suministro circulante 1,003,981,087 / 1,500,000,000
66.93%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.005999Gate.io5159996.98/cdn/crypto/logos/exchanges/GATE.png$ 30,987.091728044630ABBC/USDThttps://gate.io/trade/ABBC_USDTUSDT1https://gate.io/trade/ABBC_USDT76.5013907056Recientemente
0.005999LATOKEN995813.61/cdn/crypto/logos/exchanges/LATK.png$ 5,969.581728044251ABBC/USDThttps://exchange.latoken.com/exchange/ABBC-USDTUSDT2https://exchange.latoken.com/exchange/ABBC-USDT14.76379275889 minutos hace
0.00602Kucoin395048.3235/cdn/crypto/logos/exchanges/KUCN.png$ 2,390.581728044091ABBC/USDThttps://trade.kucoin.com/ABBC-USDTUSDT3https://trade.kucoin.com/ABBC-USDT5.8569309751211 minutos hace
0.00594HTX121518.5601/cdn/crypto/logos/exchanges/HUOB.png$ 720.641728010977ABBC/USDThttps://www.huobi.com/en-us/exchange/abbc_usdtUSDT4https://www.huobi.com/en-us/exchange/abbc_usdt1.801617109519 horas hace
9.0E-8Kucoin72594/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0065631728023281ABBC/BTChttps://trade.kucoin.com/ABBC-BTCBTC5https://trade.kucoin.com/ABBC-BTC1.076268451016 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ABBC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ABBCBTC6https://bittrex.com/Market/Index?MarketName=BTC-ABBC0-
2.324E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728000135ABBC/BTChttps://www.lbank.info/exchange/abbc/btcBTC7https://www.lbank.info/exchange/abbc/btc012 horas hace
0.00028732DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728000121ABBC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ABBCETH8https://www.digifinex.com/en-ww/trade/ETH/ABBC012 horas hace
0.0182DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728000122ABBC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ABBCUSDT9https://www.digifinex.com/en-ww/trade/USDT/ABBC012 horas hace
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728000121ABBC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ABBCBTC10https://www.digifinex.com/en-ww/trade/BTC/ABBC012 horas hace
0.0737LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728000135ABBC/USDThttps://www.lbank.info/exchange/abbc/usdtUSDT11https://www.lbank.info/exchange/abbc/usdt012 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ABBC/USDThttps://hitbtc.com/ABBC-to-USDTUSDT12https://hitbtc.com/ABBC-to-USDT0-
0.1113Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728000126ABBC/USDThttps://www.bibox.com/en/exchange/basic/ABBC_USDTUSDT13https://www.bibox.com/en/exchange/basic/ABBC_USDT012 horas hace
3.91E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728000126ABBC/BTChttps://www.bibox.com/en/exchange/basic/ABBC_BTCBTC14https://www.bibox.com/en/exchange/basic/ABBC_BTC012 horas hace
5.81E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728000136ABBC/BTChttps://exchange.latoken.com/exchange/ABBC-BTCBTC15https://exchange.latoken.com/exchange/ABBC-BTC012 horas hace
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728000136BBC/BTChttps://exchange.latoken.com/exchange/BBC-BTCBTC16https://exchange.latoken.com/exchange/BBC-BTC012 horas hace
0.000977LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728000136BBC/USDThttps://exchange.latoken.com/exchange/BBC-USDTUSDT17https://exchange.latoken.com/exchange/BBC-USDT012 horas hace
5.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728000136BBC/ETHhttps://exchange.latoken.com/exchange/BBC-ETHETH18https://exchange.latoken.com/exchange/BBC-ETH012 horas hace
1.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728000120ABBC/BTChttps://hitbtc.com/ABBC-to-BTCBTC19https://hitbtc.com/ABBC-to-BTC012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00651134-0.00097448-14.96589027760.005398061.41316351279403.802457CX
40.00561702-8.016E-5-1.427091233430.004938591.41316351290485.533986CX
120.00802893-0.00249207-31.03863154870.004938591.51653317350071.937967CX
260.02510697-0.01957011-77.94692071560.004938591.65365149354993.32483CX
520.03316613-0.02762927-83.30567961950.002583841.65365149525880.018381CX
1560.10445626-0.0989194-94.69935071390.002583841.65365149742931.636582CX
2600.21009212-0.20455526-97.36455608140.001020311.6536514913906559.3846CX

Acerca de ABBC

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994000.005468856.0E-60.110.005449240.00614380.00540158979438
17279130000.00546284-1.8E-5-0.330.005474911.413163510.00539806183352
17278266000.0054805-0.000843-13.330.006333050.006408260.0054621164851
17277402000.00632319-0.000247-3.760.006553630.00655690.00629395165260
17276538000.00657004-1.3E-5-0.200.00658790.006600110.00589655151489
17275674000.006582648.0E-60.120.00658290.006620270.00590714149660
17274810000.006574725.9E-50.910.006511340.006649750.0059193161774
17273946000.00651598-0.000412-5.950.006951280.007161920.00631862174670
17273082000.006928380.000493297.670.006426860.00766260.00634341165387
17272218000.006435099.8E-51.550.006332730.006465950.00578273152630
17271354000.00633747-1.3E-5-0.201.365693711.367541760.006191451036413
17270490000.00635092-0.000636-9.100.006971390.006977240.00624009169666
17269626000.006986480.0013081523.040.006320360.007587640.00567477205463
17268762000.005678337.0E-60.120.005663170.006327430.00561812216404
17267898000.005671390.000159722.900.005560190.00574710.00555271143014
17267034000.005511678.7E-51.600.005426980.006120960.00534056184293
17266170000.00542430.00017463.330.005241990.00552020.00518712101333
17265306000.0052497-7.3E-5-1.370.00532580.005328330.00517989134542
17264442000.00532272-7.9E-5-1.460.005400840.006016290.00528772347774
17263578000.00540163-0.001263-18.950.006659610.006671290.00538906305387
17262714000.006664560.000264974.140.006399010.0070020.00635053282509
17261850000.006399590.0012363523.950.00516540.008098170.0051654674004
17260986000.00516324-2.2E-5-0.420.005186910.005796410.005062179131
17260122000.00518484.4E-50.860.005126130.005736530.00507859146254
17259258000.00514103-0.000356-6.481.365693711.367541760.004938591029625
17258394000.005496788.7E-51.610.005417490.005531590.0053637171363
17257530000.005409762.2E-50.410.00539860.005482330.00537434119882
17256666000.00538779-0.000227-4.040.005617020.005693410.00494741238012
17255802000.00561520.000405217.780.005220470.005814440.00509365141345
17254938000.00520999-0.000556-9.640.005167680.005833660.00508047182234
17254074000.005765830.000441078.280.005321980.005807370.00519207173123
17253210000.00532476-0.000401-7.001.365693711.367541760.005175921108954
17252346000.00572592-0.00017-2.880.005895730.005903880.00516981166946
17251482000.00589545-1.4E-5-0.240.005910640.005934780.00529713211049
17250618000.00590972-2.8E-5-0.470.005929730.005988090.00528279225585
17249754000.00593750.0006108611.470.005312460.00596470.0052990497480
17248890000.00532664-4.3E-5-0.800.005354690.005964870.0052131166619
17248026000.0053694-0.000292-5.160.005658750.005954980.0053281688891
17247162000.00566147-0.000123-2.130.005792290.005800270.00566147173428
17246298000.005784852.4E-50.420.005777780.005850.00574579169711
17245434000.00576043-2.0E-6-0.030.005769560.005805050.00573217212
17244570000.005762030.000327316.020.00543460.005833720.0054346309160
17243706000.00543472-7.1E-5-1.291.365693711.367541760.005413061354989
17242842000.0055062-0.000405-6.850.005900740.006018960.00532195394309
17241978000.00591125-2.8E-5-0.470.005939880.006133160.0052832370540
17241114000.005939086.1E-51.041.365693711.367541760.00579481061951
17240250000.00587773-6.5E-5-1.090.005948930.006021350.00587773160587
17239386000.005943185.1E-50.870.005887810.005966350.00588428153425
17238522000.00589266-0.000443-6.991.337728561.339072990.00577023404540
17237658000.0063355-0.000726-10.281.365693711.367541760.00619145249369
17236794000.007061950.0010093616.680.006052260.008536730.006045871187084
17235930000.006052590.0007066413.220.005341980.006556120.00526388586646
17235066000.005345955.1E-50.960.005556250.005556250.005208111118274
17234202000.00529485-0.000183-3.341.420165951.420165950.00525165264093
17233338000.005477741.6E-50.290.005479080.005533690.00542695134785
17232474000.00546192-9.9E-5-1.780.005556250.005556250.00536529168567
17231610000.005560684.6E-50.830.005503080.005898770.00520422610844
17230746000.0055144-0.000644-10.460.006165280.006300990.00545866261273
17229882000.006158630.0007318513.490.005399280.006277310.00539928304370
17229018000.00542678-0.001558-22.310.007759420.259741250.00496721466156
17228154000.00698493-0.000305-4.180.007280280.007939630.00687871312171
17227290000.007290290.00053187.870.006756370.008075590.006655549528
17226426000.00675849-0.000418-5.820.007196740.007207420.00673065198827
17225562000.00717648-0.000588-7.570.007759420.007777740.00685218284649
17224698000.00776452-0.000183-2.300.007940410.00796060.00710182133741
17223834000.007947960.000597478.130.007350640.00795840.00721313238983
17222970000.00735049-0.000154-2.050.007894640.043852150.007292391093955
17222106000.00750441.5E-50.200.007458270.007511010.00738239138796
17221242000.007489562.0E-50.270.007470420.007632520.0073365230209
17220378000.00746997-0.000419-5.310.007894640.00808390.00729239141107
17219514000.007889414.4E-50.560.007847520.008363130.00761928176821
17218650000.00784563-6.8E-5-0.860.007915820.00805090.00724997161375
17217786000.00791405-0.000196-2.420.008112530.008128220.00785533148862
17216922000.00810984-4.0E-5-0.490.006830150.039571930.006444371047668
17216058000.008149468.5E-51.050.008726720.008762420.00790841169168
17215194000.008064915.3E-50.660.008009420.008790780.00795979276900
17214330000.008011860.000336834.390.007676150.008093640.00759597227289
17213466000.00767503-0.000667-8.000.008331030.008458630.00760928140589
17212602000.00834202-0.000132-1.560.008461751.516533170.00774866231058
17211738000.0084737-0.000591-6.520.009079230.009088550.00813232241963
17210874000.009064690.000515796.030.006830150.039571930.006444371044361
17210010000.00854890.000256863.100.008292780.009607090.00829278306060
17209146000.008292040.00018792.320.008104670.00879910.00809035140705
17208282000.008104147.4E-50.920.008028930.008195010.0079207354096
17207418000.008030170.000521986.950.007490520.008308140.0074592475818
17206554000.00750819-0.000617-7.590.008111340.00811380.00743243119616
17205690000.008125550.000194082.450.007938810.008608190.0078811247902
17204826000.007931470.000679.230.006830150.008493120.006444371108465
17203962000.00726147-0.000881-10.820.008140640.008620660.00725862245416
17203098000.008142520.0007728910.490.007354370.008187190.00730678259738
17202234000.007369630.000502347.310.006830150.007974330.00644437417032
17201370000.00686729-0.000358-4.960.00721950.007516460.00681368123562