Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003937 | Gate.io | 1430815.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,311.28 | 1741461069 | ABBC/USDT | https://gate.io/trade/ABBC_USDT | USDT | 1 | https://gate.io/trade/ABBC_USDT | 100 | 26 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | 0 | - | |||
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741392152 | ABBC/BTC | https://trade.kucoin.com/ABBC-BTC | BTC | 3 | https://trade.kucoin.com/ABBC-BTC | 0 | 20 horas hace |
| 0.00431 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741392152 | ABBC/USDT | https://trade.kucoin.com/ABBC-USDT | USDT | 4 | https://trade.kucoin.com/ABBC-USDT | 0 | 20 horas hace |
| 2.324E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741392138 | ABBC/BTC | https://www.lbank.info/exchange/abbc/btc | BTC | 5 | https://www.lbank.info/exchange/abbc/btc | 0 | 20 horas hace |
| 0.0737 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741392138 | ABBC/USDT | https://www.lbank.info/exchange/abbc/usdt | USDT | 6 | https://www.lbank.info/exchange/abbc/usdt | 0 | 20 horas hace |
| 0.00028732 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1741392121 | ABBC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ABBC | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/ABBC | 0 | 20 horas hace |
| 0.0182 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741392121 | ABBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ABBC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ABBC | 0 | 20 horas hace |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741392121 | ABBC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ABBC | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/ABBC | 0 | 20 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ABBC/USDT | https://hitbtc.com/ABBC-to-USDT | USDT | 10 | https://hitbtc.com/ABBC-to-USDT | 0 | - | |||
| 5.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741392153 | ABBC/BTC | https://exchange.latoken.com/exchange/ABBC-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ABBC-BTC | 0 | 20 horas hace |
| 0.1113 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741392130 | ABBC/USDT | https://www.bibox.com/en/exchange/basic/ABBC_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ABBC_USDT | 0 | 20 horas hace |
| 3.91E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741392130 | ABBC/BTC | https://www.bibox.com/en/exchange/basic/ABBC_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/ABBC_BTC | 0 | 20 horas hace |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741392153 | BBC/BTC | https://exchange.latoken.com/exchange/BBC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/BBC-BTC | 0 | 20 horas hace |
| 5.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741392153 | BBC/ETH | https://exchange.latoken.com/exchange/BBC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/BBC-ETH | 0 | 20 horas hace |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741462225 | ABBC/BTC | https://hitbtc.com/ABBC-to-BTC | BTC | 16 | https://hitbtc.com/ABBC-to-BTC | 0 | 7 minutos hace |
| 0.011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741392153 | ABBC/USDT | https://exchange.latoken.com/exchange/ABBC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ABBC-USDT | 0 | 20 horas hace |
| 0.000977 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741392153 | BBC/USDT | https://exchange.latoken.com/exchange/BBC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BBC-USDT | 0 | 20 horas hace |
| 0.00405 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741392138 | ABBC/USDT | https://www.huobi.com/en-us/exchange/abbc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/abbc_usdt | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.95704063 | 0.04974685 | 2.54194262691 | 0.05359445 | 2.20927945 | 266375.090629 | CX |
| 4 | 2.2437223 | -0.23693482 | -10.5598995027 | 0.05359445 | 2.32792291 | 166484.431643 | CX |
| 12 | 0.00507114 | 2.00171634 | 39472.709095 | 0.00503316 | 2.51695381 | 166484.431643 | CX |
| 26 | 0.00541749 | 2.00136999 | 36942.7537476 | 0.00383073 | 2.51695381 | 266152.019585 | CX |
| 52 | 0.03282342 | 1.97396406 | 6013.8890463 | 0.00383073 | 2.51695381 | 324017.626915 | CX |
| 156 | 0.1098 | 1.89698748 | 1727.67530055 | 0.00258384 | 2.51695381 | 632334.634099 | CX |
| 260 | 0.08623615 | 1.92055133 | 2227.08380418 | 0.00102031 | 2.51695381 | 11086084.415 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.05459414 | -2.037668 | -97.39 | 2.0271671 | 2.11235843 | 0.05400509 | 932312 |
| 1741305000 | 2.09226257 | -0.02 | -0.84 | 2.11010345 | 2.15623206 | 2.04224033 | 0 |
| 1741218600 | 2.11002606 | 0.08 | 3.94 | 2.0271671 | 2.11428038 | 2.00875985 | 0 |
| 1741132200 | 2.03000121 | 1.98 | 3,631.02 | 1.99935021 | 2.06596511 | 1.89896619 | 0 |
| 1741045800 | 0.05440878 | -2.135313 | -97.52 | 0.05760857 | 2.1498808 | 0.05359445 | 932312 |
| 1740959400 | 2.18972137 | 0.2 | 9.82 | 2.00111227 | 2.20927945 | 1.97561729 | 0 |
| 1740873000 | 1.99397108 | 0.03 | 1.59 | 1.95704063 | 2.01050076 | 1.94836932 | 0 |
| 1740786600 | 1.96282855 | -0 | -0.18 | 1.9681956 | 1.9773919 | 1.81996762 | 0 |
| 1740700200 | 1.96634778 | 0.02 | 0.87 | 1.95850777 | 2.01797498 | 1.92053617 | 0 |
| 1740613800 | 1.94935284 | -0.11 | -5.49 | 2.05981325 | 2.07434011 | 1.90968006 | 0 |
| 1740527400 | 2.06266805 | 2 | 3,463.31 | 0.05760857 | 2.1498808 | 0.05760857 | 0 |
| 1740441000 | 0.05788633 | -2.173263 | -97.41 | 2.24435675 | 2.24634749 | 0.05769788 | 932312 |
| 1740354600 | 2.23114969 | -0.01 | -0.62 | 2.24435675 | 2.24634749 | 2.21402622 | 0 |
| 1740268200 | 2.24515388 | 0.01 | 0.51 | 2.23057589 | 2.25128134 | 2.22576823 | 0 |
| 1740181800 | 2.23379277 | -0.05 | -2.34 | 2.28494425 | 2.31190683 | 2.20446668 | 0 |
| 1740095400 | 2.28721317 | 0.04 | 1.90 | 2.24569282 | 2.29477012 | 2.24160165 | 0 |
| 1740009000 | 2.24447062 | 0.03 | 1.23 | 2.22113441 | 2.2501779 | 2.20841074 | 0 |
| 1739922600 | 2.21712365 | 2.16 | 3,574.64 | 2.22787169 | 2.2442201 | 2.17048376 | 0 |
| 1739836200 | 0.06033579 | -2.174119 | -97.30 | 2.24442345 | 2.32792291 | 0.05999131 | 932312 |
| 1739749800 | 2.23445465 | -0.03 | -1.48 | 2.26935509 | 2.271393 | 2.23320457 | 0 |
| 1739663400 | 2.26794326 | 0 | 0.19 | 2.264969 | 2.27607261 | 2.26061545 | 0 |
| 1739577000 | 2.26366779 | 0.02 | 0.85 | 2.24716275 | 2.29770672 | 2.23852281 | 0 |
| 1739490600 | 2.24466561 | -0.03 | -1.10 | 2.27500938 | 2.27920397 | 2.2144127 | 0 |
| 1739404200 | 2.26967742 | 0.04 | 1.94 | 2.2252286 | 2.27977242 | 2.18794467 | 0 |
| 1739317800 | 2.22639014 | 2.17 | 3,528.86 | 2.26582144 | 2.28913976 | 2.20493776 | 0 |
| 1739231400 | 0.06135239 | -2.178207 | -97.26 | 2.24442345 | 2.32792291 | 0.06104182 | 932312 |
| 1739145000 | 2.23955931 | -0.01 | -0.24 | 2.24264466 | 2.26162895 | 2.20240599 | 0 |
| 1739058600 | 2.2450335 | 0 | 0.08 | 2.2437223 | 2.25142055 | 2.22426763 | 0 |
| 1738972200 | 2.24313572 | 0 | 0.05 | 2.24442345 | 2.32792291 | 2.22460205 | 0 |
| 1738885800 | 2.24190423 | -0 | -0.09 | 2.24547599 | 2.30433779 | 2.22578357 | 0 |
| 1738799400 | 2.2438787 | -0.03 | -1.48 | 2.27309928 | 2.30256667 | 2.2354535 | 0 |
| 1738713000 | 2.27756833 | 2.21 | 3,456.06 | 2.35996878 | 2.36478968 | 2.238012 | 0 |
| 1738626600 | 0.06404753 | -2.20459 | -97.18 | 2.4674561 | 2.46991489 | 0.05927548 | 932312 |
| 1738540200 | 2.2686372 | -0.07 | -3.09 | 2.33661536 | 2.35750766 | 2.23691158 | 0 |
| 1738453800 | 2.34100447 | -0.04 | -1.56 | 2.37803253 | 2.3876941 | 2.33047629 | 0 |
| 1738367400 | 2.37803578 | -0.06 | -2.55 | 2.43510044 | 2.46142393 | 2.36035712 | 0 |
| 1738281000 | 2.44027878 | 0.03 | 1.13 | 2.41086135 | 2.47231651 | 2.40308967 | 0 |
| 1738194600 | 2.41301222 | 0.06 | 2.67 | 2.35497427 | 2.4359171 | 2.35465379 | 0 |
| 1738108200 | 2.35036415 | 2.29 | 3,565.21 | 2.37872764 | 2.40618547 | 2.3297003 | 0 |
| 1738021800 | 0.0641264 | -2.329272 | -97.32 | 2.4674561 | 2.46991489 | 0.06162964 | 932312 |
| 1737935400 | 2.39339812 | -0.04 | -1.81 | 2.43394309 | 2.44850992 | 2.38810103 | 0 |
| 1737849000 | 2.43752042 | 0 | 0.14 | 2.43385687 | 2.44653778 | 2.42081876 | 0 |
| 1737762600 | 2.43420896 | 0.02 | 0.70 | 2.41613776 | 2.49089596 | 2.38821374 | 0 |
| 1737676200 | 2.41724887 | 0 | 0.09 | 2.40868865 | 2.48028783 | 2.3535457 | 0 |
| 1737589800 | 2.41497786 | -0.05 | -1.87 | 2.4674561 | 2.46991489 | 2.40157488 | 0 |
| 1737503400 | 2.46095727 | 2.4 | 3,727.44 | 2.37110933 | 2.49262409 | 2.32654292 | 0 |
| 1737417000 | 0.06429779 | -2.291955 | -97.27 | 2.24945165 | 2.25935724 | 0.06351736 | 932312 |
| 1737330600 | 2.35625293 | -0.07 | -2.80 | 2.42298822 | 2.46956862 | 2.31740053 | 0 |
| 1737244200 | 2.4240877 | 0 | 0.07 | 2.42387668 | 2.4378072 | 2.37735439 | 0 |
| 1737157800 | 2.42235563 | 0.1 | 4.21 | 2.32423263 | 2.46127194 | 2.32423263 | 0 |
| 1737071400 | 2.32455102 | -0 | -0.14 | 2.33341963 | 2.33826633 | 2.26245931 | 0 |
| 1736985000 | 2.32789502 | 0.08 | 3.67 | 2.24237275 | 2.33470852 | 2.24237275 | 0 |
| 1736898600 | 2.24558103 | 2.19 | 3,678.30 | 2.19637289 | 2.26150578 | 2.19242604 | 0 |
| 1736812200 | 0.05943357 | -2.134511 | -97.29 | 2.24945165 | 2.25935724 | 0.05661105 | 932312 |
| 1736725800 | 2.19394431 | -0 | -0.15 | 2.19780796 | 2.21620497 | 2.17702396 | 0 |
| 1736639400 | 2.19734316 | 2.14 | 3,581.47 | 0.05966535 | 2.20678952 | 0.05966535 | 0 |
| 1736553000 | 0.05968664 | -2.084234 | -97.22 | 2.24945165 | 2.25935724 | 0.05811199 | 932312 |
| 1736466600 | 2.14392114 | -0.07 | -3.03 | 2.20649065 | 2.21524075 | 2.12122123 | 0 |
| 1736380200 | 2.21089301 | -0.04 | -1.81 | 2.24945165 | 2.25935724 | 2.15250576 | 0 |
| 1736293800 | 2.25155743 | 2.19 | 3,395.68 | 2.37714639 | 2.38690858 | 2.23492596 | 0 |
| 1736207400 | 0.06440971 | -2.222469 | -97.18 | 2.4663185 | 2.47450293 | 0.06003889 | 932312 |
| 1736121000 | 2.28687898 | 0 | 0.20 | 2.28179964 | 2.29512615 | 2.26114695 | 0 |
| 1736034600 | 2.28239877 | 0 | 0.11 | 2.28134902 | 2.29312937 | 2.26771899 | 0 |
| 1735948200 | 2.27987026 | 2.22 | 3,635.59 | 2.25195925 | 2.29907231 | 2.2320923 | 0 |
| 1735861800 | 0.06103102 | -2.134684 | -97.22 | 2.4663185 | 2.47450293 | 0.06003889 | 932312 |
| 1735775400 | 2.19571543 | 0.03 | 1.26 | 2.17022905 | 2.20463587 | 2.15724138 | 0 |
| 1735689000 | 2.16833104 | 2.11 | 3,618.63 | 2.15209372 | 2.23376256 | 2.13738047 | 0 |
| 1735602600 | 0.05830992 | -2.118342 | -97.32 | 2.4663185 | 2.47450293 | 0.05753979 | 932312 |
| 1735516200 | 2.17665166 | -0.03 | -1.44 | 2.21110914 | 2.21110914 | 2.15862671 | 0 |
| 1735429800 | 2.20834753 | 0.02 | 0.81 | 2.19083038 | 2.21300715 | 2.18527858 | 0 |
| 1735343400 | 2.19065236 | -0.03 | -1.45 | 2.22483747 | 2.25779644 | 2.17160974 | 0 |
| 1735257000 | 2.22291947 | -0.08 | -3.55 | 2.31650672 | 2.32079032 | 2.21040566 | 0 |
| 1735170600 | 2.30464317 | 0.01 | 0.64 | 2.29331878 | 2.30855237 | 2.26967417 | 0 |
| 1735084200 | 2.2900524 | 2.23 | 3,738.68 | 2.19980451 | 2.30805736 | 2.17136456 | 0 |
| 1734997800 | 0.05965725 | -2.148936 | -97.30 | 2.4663185 | 2.47450293 | 0.05820166 | 932312 |
| 1734911400 | 2.20859318 | -0.05 | -2.10 | 2.25554634 | 2.26264454 | 2.18955264 | 0 |
| 1734825000 | 2.25598465 | -0.01 | -0.39 | 2.27050337 | 2.31240254 | 2.2413388 | 0 |
| 1734738600 | 2.26482607 | -0.01 | -0.49 | 2.2655091 | 2.27900155 | 2.1420466 | 0 |
| 1734652200 | 2.27594037 | -0.06 | -2.53 | 2.33402922 | 2.38774685 | 2.22239495 | 0 |
| 1734565800 | 2.33511127 | -0.13 | -5.30 | 2.4663185 | 2.47450293 | 2.33194157 | 0 |
| 1734479400 | 2.46590762 | 2.4 | 3,594.17 | 2.46369773 | 2.51695381 | 2.45006979 | 0 |
| 1734393000 | 0.06675127 | -2.365449 | -97.26 | 0.00591829 | 0.06787897 | 0.00505501 | 932312 |
| 1734306600 | 2.43220032 | 2.43 | 47,867.38 | 2.35864247 | 2.44192464 | 2.35467749 | 0 |
| 1734220200 | 0.00507053 | 6.0E-6 | 0.12 | 0.00507114 | 0.00513067 | 0.00503316 | 0 |
| 1734133800 | 0.00506463 | 6.4E-5 | 1.28 | 0.00500482 | 0.00509464 | 0.00496469 | 71295 |
| 1734047400 | 0.00500082 | -6.3E-5 | -1.24 | 0.00505966 | 0.00512604 | 0.00405631 | 296217 |
| 1733961000 | 0.00506353 | 0.00023404 | 4.85 | 0.00484238 | 0.00509735 | 0.0047893 | 193819 |
| 1733874600 | 0.00482949 | -4.1E-5 | -0.84 | 0.00486066 | 0.00491182 | 0.00471925 | 242094 |
| 1733788200 | 0.00487017 | -0.000184 | -3.64 | 0.00591829 | 0.00617398 | 0.00477489 | 1433807 |
| 1733701800 | 0.0050541 | 5.7E-5 | 1.14 | 0.00499509 | 0.0050541 | 0.00494856 | 229615 |
| 1733615400 | 0.00499687 | -3.0E-6 | -0.06 | 0.00499358 | 0.00502849 | 0.00495741 | 184691 |
|
ABBC/BTC 0.00002324 BTC
+3,588.89%
|
ABBC/EUR 1.86 €
+3,579.78%
|
|
ABBC/USD $ 2.01
+3,571.84%
|
ABBC/GBP £ 1.55
+3,573.48%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
