Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006682 | Gate.io | 483453.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,252.66 | 1728088909 | ABBC/USDT | https://gate.io/trade/ABBC_USDT | USDT | 1 | https://gate.io/trade/ABBC_USDT | 57.5903504639 | 26 minutos hace |
| 0.00662 | LATOKEN | 169981.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,134.29 | 1728090320 | ABBC/USDT | https://exchange.latoken.com/exchange/ABBC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ABBC-USDT | 20.2487226683 | Recientemente |
| 0.00658 | Kucoin | 150450.1933 | /cdn/crypto/logos/exchanges/KUCN.png | $ 997.20 | 1728090071 | ABBC/USDT | https://trade.kucoin.com/ABBC-USDT | USDT | 3 | https://trade.kucoin.com/ABBC-USDT | 17.922066572 | 6 minutos hace |
| 0.00674 | HTX | 26822.1182 | /cdn/crypto/logos/exchanges/HUOB.png | $ 181.63 | 1728090453 | ABBC/USDT | https://www.huobi.com/en-us/exchange/abbc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/abbc_usdt | 3.19512908184 | Recientemente |
| 1.0E-7 | Kucoin | 8761.8 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000889 | 1728089253 | ABBC/BTC | https://trade.kucoin.com/ABBC-BTC | BTC | 5 | https://trade.kucoin.com/ABBC-BTC | 1.04373121394 | 20 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | 0 | - | |||
| 2.324E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728086533 | ABBC/BTC | https://www.lbank.info/exchange/abbc/btc | BTC | 7 | https://www.lbank.info/exchange/abbc/btc | 0 | 1 hora hace |
| 0.00028732 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728086521 | ABBC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ABBC | ETH | 8 | https://www.digifinex.com/en-ww/trade/ETH/ABBC | 0 | 1 hora hace |
| 0.0182 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728086521 | ABBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ABBC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ABBC | 0 | 1 hora hace |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728086521 | ABBC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ABBC | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/ABBC | 0 | 1 hora hace |
| 0.0737 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | ABBC/USDT | https://www.lbank.info/exchange/abbc/usdt | USDT | 11 | https://www.lbank.info/exchange/abbc/usdt | 0 | 1 hora hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ABBC/USDT | https://hitbtc.com/ABBC-to-USDT | USDT | 12 | https://hitbtc.com/ABBC-to-USDT | 0 | - | |||
| 0.1113 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728086527 | ABBC/USDT | https://www.bibox.com/en/exchange/basic/ABBC_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ABBC_USDT | 0 | 1 hora hace |
| 3.91E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728086527 | ABBC/BTC | https://www.bibox.com/en/exchange/basic/ABBC_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/ABBC_BTC | 0 | 1 hora hace |
| 5.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728086528 | ABBC/BTC | https://exchange.latoken.com/exchange/ABBC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ABBC-BTC | 0 | 1 hora hace |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728086528 | BBC/BTC | https://exchange.latoken.com/exchange/BBC-BTC | BTC | 16 | https://exchange.latoken.com/exchange/BBC-BTC | 0 | 1 hora hace |
| 0.000977 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | BBC/USDT | https://exchange.latoken.com/exchange/BBC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BBC-USDT | 0 | 1 hora hace |
| 5.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728086528 | BBC/ETH | https://exchange.latoken.com/exchange/BBC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/BBC-ETH | 0 | 1 hora hace |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728086520 | ABBC/BTC | https://hitbtc.com/ABBC-to-BTC | BTC | 19 | https://hitbtc.com/ABBC-to-BTC | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0065829 | -0.00036975 | -5.61682541129 | 0.00539806 | 1.41316351 | 277393.688171 | CX |
| 4 | 0.0053986 | 0.00081455 | 15.0881710073 | 0.00493859 | 1.41316351 | 287260.223271 | CX |
| 12 | 0.00810467 | -0.00189152 | -23.3386430293 | 0.00493859 | 1.51653317 | 351186.317729 | CX |
| 26 | 0.02124241 | -0.01502926 | -70.7512000757 | 0.00493859 | 1.65365149 | 352852.46047 | CX |
| 52 | 0.0330261 | -0.02681295 | -81.1871519798 | 0.00258384 | 1.65365149 | 522628.72893 | CX |
| 156 | 0.1159 | -0.10968685 | -94.6392148404 | 0.00258384 | 1.65365149 | 721952.741192 | CX |
| 260 | 0.20655627 | -0.20034312 | -96.9920303073 | 0.00102031 | 1.65365149 | 13889755.4274 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.00558205 | 0.0001132 | 2.07 | 0.00546751 | 0.00610878 | 0.00544173 | 147704 |
| 1727999400 | 0.00546885 | 6.0E-6 | 0.11 | 0.00544924 | 0.0061438 | 0.00540158 | 979438 |
| 1727913000 | 0.00546284 | -1.8E-5 | -0.33 | 0.00547491 | 1.41316351 | 0.00539806 | 183352 |
| 1727826600 | 0.0054805 | -0.000843 | -13.33 | 0.00633305 | 0.00640826 | 0.0054621 | 164851 |
| 1727740200 | 0.00632319 | -0.000247 | -3.76 | 0.00655363 | 0.0065569 | 0.00629395 | 165260 |
| 1727653800 | 0.00657004 | -1.3E-5 | -0.20 | 0.0065879 | 0.00660011 | 0.00589655 | 151489 |
| 1727567400 | 0.00658264 | 8.0E-6 | 0.12 | 0.0065829 | 0.00662027 | 0.00590714 | 149660 |
| 1727481000 | 0.00657472 | 5.9E-5 | 0.91 | 0.00651134 | 0.00664975 | 0.0059193 | 161774 |
| 1727394600 | 0.00651598 | -0.000412 | -5.95 | 0.00695128 | 0.00716192 | 0.00631862 | 174670 |
| 1727308200 | 0.00692838 | 0.00049329 | 7.67 | 0.00642686 | 0.0076626 | 0.00634341 | 165387 |
| 1727221800 | 0.00643509 | 9.8E-5 | 1.55 | 0.00633273 | 0.00646595 | 0.00578273 | 152630 |
| 1727135400 | 0.00633747 | -1.3E-5 | -0.20 | 1.36569371 | 1.36754176 | 0.00619145 | 1036413 |
| 1727049000 | 0.00635092 | -0.000636 | -9.10 | 0.00697139 | 0.00697724 | 0.00624009 | 169666 |
| 1726962600 | 0.00698648 | 0.00130815 | 23.04 | 0.00632036 | 0.00758764 | 0.00567477 | 205463 |
| 1726876200 | 0.00567833 | 7.0E-6 | 0.12 | 0.00566317 | 0.00632743 | 0.00561812 | 216404 |
| 1726789800 | 0.00567139 | 0.00015972 | 2.90 | 0.00556019 | 0.0057471 | 0.00555271 | 143014 |
| 1726703400 | 0.00551167 | 8.7E-5 | 1.60 | 0.00542698 | 0.00612096 | 0.00534056 | 184293 |
| 1726617000 | 0.0054243 | 0.0001746 | 3.33 | 0.00524199 | 0.0055202 | 0.00518712 | 101333 |
| 1726530600 | 0.0052497 | -7.3E-5 | -1.37 | 0.0053258 | 0.00532833 | 0.00517989 | 134542 |
| 1726444200 | 0.00532272 | -7.9E-5 | -1.46 | 0.00540084 | 0.00601629 | 0.00528772 | 347774 |
| 1726357800 | 0.00540163 | -0.001263 | -18.95 | 0.00665961 | 0.00667129 | 0.00538906 | 305387 |
| 1726271400 | 0.00666456 | 0.00026497 | 4.14 | 0.00639901 | 0.007002 | 0.00635053 | 282509 |
| 1726185000 | 0.00639959 | 0.00123635 | 23.95 | 0.0051654 | 0.00809817 | 0.0051654 | 674004 |
| 1726098600 | 0.00516324 | -2.2E-5 | -0.42 | 0.00518691 | 0.00579641 | 0.005062 | 179131 |
| 1726012200 | 0.0051848 | 4.4E-5 | 0.86 | 0.00512613 | 0.00573653 | 0.00507859 | 146254 |
| 1725925800 | 0.00514103 | -0.000356 | -6.48 | 1.36569371 | 1.36754176 | 0.00493859 | 1029625 |
| 1725839400 | 0.00549678 | 8.7E-5 | 1.61 | 0.00541749 | 0.00553159 | 0.0053637 | 171363 |
| 1725753000 | 0.00540976 | 2.2E-5 | 0.41 | 0.0053986 | 0.00548233 | 0.00537434 | 119882 |
| 1725666600 | 0.00538779 | -0.000227 | -4.04 | 0.00561702 | 0.00569341 | 0.00494741 | 238012 |
| 1725580200 | 0.0056152 | 0.00040521 | 7.78 | 0.00522047 | 0.00581444 | 0.00509365 | 141345 |
| 1725493800 | 0.00520999 | -0.000556 | -9.64 | 0.00516768 | 0.00583366 | 0.00508047 | 182234 |
| 1725407400 | 0.00576583 | 0.00044107 | 8.28 | 0.00532198 | 0.00580737 | 0.00519207 | 173123 |
| 1725321000 | 0.00532476 | -0.000401 | -7.00 | 1.36569371 | 1.36754176 | 0.00517592 | 1108954 |
| 1725234600 | 0.00572592 | -0.00017 | -2.88 | 0.00589573 | 0.00590388 | 0.00516981 | 166946 |
| 1725148200 | 0.00589545 | -1.4E-5 | -0.24 | 0.00591064 | 0.00593478 | 0.00529713 | 211049 |
| 1725061800 | 0.00590972 | -2.8E-5 | -0.47 | 0.00592973 | 0.00598809 | 0.00528279 | 225585 |
| 1724975400 | 0.0059375 | 0.00061086 | 11.47 | 0.00531246 | 0.0059647 | 0.00529904 | 97480 |
| 1724889000 | 0.00532664 | -4.3E-5 | -0.80 | 0.00535469 | 0.00596487 | 0.00521311 | 66619 |
| 1724802600 | 0.0053694 | -0.000292 | -5.16 | 0.00565875 | 0.00595498 | 0.00532816 | 88891 |
| 1724716200 | 0.00566147 | -0.000123 | -2.13 | 0.00579229 | 0.00580027 | 0.00566147 | 173428 |
| 1724629800 | 0.00578485 | 2.4E-5 | 0.42 | 0.00577778 | 0.00585 | 0.00574579 | 169711 |
| 1724543400 | 0.00576043 | -2.0E-6 | -0.03 | 0.00576956 | 0.00580505 | 0.00573 | 217212 |
| 1724457000 | 0.00576203 | 0.00032731 | 6.02 | 0.0054346 | 0.00583372 | 0.0054346 | 309160 |
| 1724370600 | 0.00543472 | -7.1E-5 | -1.29 | 1.36569371 | 1.36754176 | 0.00541306 | 1354989 |
| 1724284200 | 0.0055062 | -0.000405 | -6.85 | 0.00590074 | 0.00601896 | 0.00532195 | 394309 |
| 1724197800 | 0.00591125 | -2.8E-5 | -0.47 | 0.00593988 | 0.00613316 | 0.0052832 | 370540 |
| 1724111400 | 0.00593908 | 6.1E-5 | 1.04 | 1.36569371 | 1.36754176 | 0.0057948 | 1061951 |
| 1724025000 | 0.00587773 | -6.5E-5 | -1.09 | 0.00594893 | 0.00602135 | 0.00587773 | 160587 |
| 1723938600 | 0.00594318 | 5.1E-5 | 0.87 | 0.00588781 | 0.00596635 | 0.00588428 | 153425 |
| 1723852200 | 0.00589266 | -0.000443 | -6.99 | 1.33772856 | 1.33907299 | 0.00577023 | 404540 |
| 1723765800 | 0.0063355 | -0.000726 | -10.28 | 1.36569371 | 1.36754176 | 0.00619145 | 249369 |
| 1723679400 | 0.00706195 | 0.00100936 | 16.68 | 0.00605226 | 0.00853673 | 0.00604587 | 1187084 |
| 1723593000 | 0.00605259 | 0.00070664 | 13.22 | 0.00534198 | 0.00655612 | 0.00526388 | 586646 |
| 1723506600 | 0.00534595 | 5.1E-5 | 0.96 | 0.00555625 | 0.00555625 | 0.00520811 | 1118274 |
| 1723420200 | 0.00529485 | -0.000183 | -3.34 | 1.42016595 | 1.42016595 | 0.00525165 | 264093 |
| 1723333800 | 0.00547774 | 1.6E-5 | 0.29 | 0.00547908 | 0.00553369 | 0.00542695 | 134785 |
| 1723247400 | 0.00546192 | -9.9E-5 | -1.78 | 0.00555625 | 0.00555625 | 0.00536529 | 168567 |
| 1723161000 | 0.00556068 | 4.6E-5 | 0.83 | 0.00550308 | 0.00589877 | 0.00520422 | 610844 |
| 1723074600 | 0.0055144 | -0.000644 | -10.46 | 0.00616528 | 0.00630099 | 0.00545866 | 261273 |
| 1722988200 | 0.00615863 | 0.00073185 | 13.49 | 0.00539928 | 0.00627731 | 0.00539928 | 304370 |
| 1722901800 | 0.00542678 | -0.001558 | -22.31 | 0.00775942 | 0.25974125 | 0.0049672 | 1466156 |
| 1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00793963 | 0.00687871 | 312171 |
| 1722729000 | 0.00729029 | 0.0005318 | 7.87 | 0.00675637 | 0.00807559 | 0.006655 | 549528 |
| 1722642600 | 0.00675849 | -0.000418 | -5.82 | 0.00719674 | 0.00720742 | 0.00673065 | 198827 |
| 1722556200 | 0.00717648 | -0.000588 | -7.57 | 0.00775942 | 0.00777774 | 0.00685218 | 284649 |
| 1722469800 | 0.00776452 | -0.000183 | -2.30 | 0.00794041 | 0.0079606 | 0.00710182 | 133741 |
| 1722383400 | 0.00794796 | 0.00059747 | 8.13 | 0.00735064 | 0.0079584 | 0.00721313 | 238983 |
| 1722297000 | 0.00735049 | -0.000154 | -2.05 | 0.00789464 | 0.04385215 | 0.00729239 | 1093955 |
| 1722210600 | 0.0075044 | 1.5E-5 | 0.20 | 0.00745827 | 0.00751101 | 0.00738239 | 138796 |
| 1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00763252 | 0.0073365 | 230209 |
| 1722037800 | 0.00746997 | -0.000419 | -5.31 | 0.00789464 | 0.0080839 | 0.00729239 | 141107 |
| 1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00836313 | 0.00761928 | 176821 |
| 1721865000 | 0.00784563 | -6.8E-5 | -0.86 | 0.00791582 | 0.0080509 | 0.00724997 | 161375 |
| 1721778600 | 0.00791405 | -0.000196 | -2.42 | 0.00811253 | 0.00812822 | 0.00785533 | 148862 |
| 1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.00683015 | 0.03957193 | 0.00644437 | 1047668 |
| 1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00872672 | 0.00876242 | 0.00790841 | 169168 |
| 1721519400 | 0.00806491 | 5.3E-5 | 0.66 | 0.00800942 | 0.00879078 | 0.00795979 | 276900 |
| 1721433000 | 0.00801186 | 0.00033683 | 4.39 | 0.00767615 | 0.00809364 | 0.00759597 | 227289 |
| 1721346600 | 0.00767503 | -0.000667 | -8.00 | 0.00833103 | 0.00845863 | 0.00760928 | 140589 |
| 1721260200 | 0.00834202 | -0.000132 | -1.56 | 0.00846175 | 1.51653317 | 0.00774866 | 231058 |
| 1721173800 | 0.0084737 | -0.000591 | -6.52 | 0.00907923 | 0.00908855 | 0.00813232 | 241963 |
| 1721087400 | 0.00906469 | 0.00051579 | 6.03 | 0.00683015 | 0.03957193 | 0.00644437 | 1044361 |
| 1721001000 | 0.0085489 | 0.00025686 | 3.10 | 0.00829278 | 0.00960709 | 0.00829278 | 306060 |
| 1720914600 | 0.00829204 | 0.0001879 | 2.32 | 0.00810467 | 0.0087991 | 0.00809035 | 140705 |
| 1720828200 | 0.00810414 | 7.4E-5 | 0.92 | 0.00802893 | 0.00819501 | 0.00792073 | 54096 |
| 1720741800 | 0.00803017 | 0.00052198 | 6.95 | 0.00749052 | 0.00830814 | 0.00745924 | 75818 |
| 1720655400 | 0.00750819 | -0.000617 | -7.59 | 0.00811134 | 0.0081138 | 0.00743243 | 119616 |
| 1720569000 | 0.00812555 | 0.00019408 | 2.45 | 0.00793881 | 0.00860819 | 0.0078811 | 247902 |
| 1720482600 | 0.00793147 | 0.00067 | 9.23 | 0.00683015 | 0.00849312 | 0.00644437 | 1108465 |
| 1720396200 | 0.00726147 | -0.000881 | -10.82 | 0.00814064 | 0.00862066 | 0.00725862 | 245416 |
| 1720309800 | 0.00814252 | 0.00077289 | 10.49 | 0.00735437 | 0.00818719 | 0.00730678 | 259738 |
| 1720223400 | 0.00736963 | 0.00050234 | 7.31 | 0.00683015 | 0.00797433 | 0.00644437 | 417032 |
|
ABBC/BTC 0.00000010 BTC
+11.11%
|
ABBC/EUR 0.005660 €
+11.18%
|
|
ABBC/USD $ 0.006213
+11.21%
|
ABBC/GBP £ 0.004737
+11.30%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
