ABBC CoinABBC

US$ 0.005665

0.000116

(

2.09%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1729

Moneda

No es Minable

Monedero

Oferta

US$ 0.005665

Intercambio

KUCN

Preguntar

US$ 0.005665

Última hora de transacción

14:56:03

Volumen (24 horas)

$ 35,001

Último tamaño de operación

113.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.005667

Capacidad de mercado totalmente diluida

US$ 8,497,305

Fecha de Génesis

05/12/2017

Rango de días 0.005553-0.005713

Rango de 52 semanas 0.002584-1.65

Suministro circulante 1,003,981,087 / 1,500,000,000

66.93%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.006068	Gate.io	2882347.91	/cdn/crypto/logos/exchanges/GATE.png	$ 17,501.69	1726756740	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	1	https://gate.io/trade/ABBC_USDT	66.6896987134	20 minutos hace
0.00605	Kucoin	683002.6007	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,139.46	1726757820	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	2	https://trade.kucoin.com/ABBC-USDT	15.8028243236	Recientemente
0.00607	LATOKEN	475438.54	/cdn/crypto/logos/exchanges/LATK.png	$ 2,894.83	1726755451	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	3	https://exchange.latoken.com/exchange/ABBC-USDT	11.0003559526	42 minutos hace
0.00616	HTX	181756.4368	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,123.86	1726749041	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/abbc_usdt	4.20535007844	2 horas hace
9.0E-8	Kucoin	99160.5	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008956	1726730376	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	5	https://trade.kucoin.com/ABBC-BTC	2.2943045308	8 horas hace
1.1E-7	HitBTC	322.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000035	1726704809	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	6	https://hitbtc.com/ABBC-to-BTC	0.00746640115863	15 horas hace
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726704141	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	7	https://www.lbank.info/exchange/abbc/btc	0	15 horas hace
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726704121	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/ABBC	0	15 horas hace
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726704121	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ABBC	0	15 horas hace
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726704121	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ABBC	0	15 horas hace
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726704141	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	11	https://www.lbank.info/exchange/abbc/usdt	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ABBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ABBC/USDT	https://hitbtc.com/ABBC-to-USDT	USDT	13	https://hitbtc.com/ABBC-to-USDT	0	-
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726704128	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/ABBC_USDT	0	15 horas hace
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726704128	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	15	https://www.bibox.com/en/exchange/basic/ABBC_BTC	0	15 horas hace
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	16	https://exchange.latoken.com/exchange/ABBC-BTC	0	15 horas hace
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	17	https://exchange.latoken.com/exchange/BBC-BTC	0	15 horas hace
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	18	https://exchange.latoken.com/exchange/BBC-ETH	0	15 horas hace
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	19	https://exchange.latoken.com/exchange/BBC-USDT	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0051654	0.00049947	9.66953188524	0.0051654	0.00809817	289978.057143	CX
4	1.36569371	-1.36002884	-99.5852020143	0.00493859	1.36754176	307173.180414	CX
12	0.00851379	-0.00284892	-33.46241803	0.00493859	1.51653317	355452.32011	CX
26	0.02911582	-0.02345095	-80.5436700735	0.00493859	1.65365149	364636.7592	CX
52	0.03480631	-0.02914144	-83.7245890185	0.00258384	1.65365149	550003.84483	CX
156	0.13526749	-0.12960262	-95.8120979402	0.00258384	1.65365149	819420.783727	CX
260	0.14525668	-0.13959181	-96.1000967391	0.00102031	1.65365149	14445264.2039	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00612096	0.00534056	184293
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	101333
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	134542
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00601629	0.00528772	347774
1726357800	0.00540163	-0.001263	-18.95	0.00665961	0.00667129	0.00538906	305387
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.007002	0.00635053	282509
1726185000	0.00639959	0.00123635	23.95	0.0051654	0.00809817	0.0051654	674004
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00579641	0.005062	179131
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00573653	0.00507859	146254
1725925800	0.00514103	-0.000356	-6.48	1.36569371	1.36754176	0.00493859	1029625
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637	171363
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434	119882
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00494741	238012
1725580200	0.0056152	0.00040521	7.78	0.00522047	0.00581444	0.00509365	141345
1725493800	0.00520999	-0.000556	-9.64	0.00516768	0.00583366	0.00508047	182234
1725407400	0.00576583	0.00044107	8.28	0.00532198	0.00580737	0.00519207	173123
1725321000	0.00532476	-0.000401	-7.00	1.36569371	1.36754176	0.00517592	1108954
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00516981	166946
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00529713	211049
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00528279	225585
1724975400	0.0059375	0.00061086	11.47	0.00531246	0.0059647	0.00529904	97480
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00596487	0.00521311	66619
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00595498	0.00532816	88891
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	173428
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579	169711
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573	217212
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.00583372	0.0054346	309160
1724370600	0.00543472	-7.1E-5	-1.29	1.36569371	1.36754176	0.00541306	1354989
1724284200	0.0055062	-0.000405	-6.85	0.00590074	0.00601896	0.00532195	394309
1724197800	0.00591125	-2.8E-5	-0.47	0.00593988	0.00613316	0.0052832	370540
1724111400	0.00593908	6.1E-5	1.04	1.36569371	1.36754176	0.0057948	1061951
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773	160587
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428	153425
1723852200	0.00589266	-0.000443	-6.99	1.33772856	1.33907299	0.00577023	404540
1723765800	0.0063355	-0.000726	-10.28	1.36569371	1.36754176	0.00619145	249369
1723679400	0.00706195	0.00100936	16.68	0.00605226	0.00853673	0.00604587	1187084
1723593000	0.00605259	0.00070664	13.22	0.00534198	0.00655612	0.00526388	586646
1723506600	0.00534595	5.1E-5	0.96	0.00555625	0.00555625	0.00520811	1118274
1723420200	0.00529485	-0.000183	-3.34	1.42016595	1.42016595	0.00525165	264093
1723333800	0.00547774	1.6E-5	0.29	0.00547908	0.00553369	0.00542695	134785
1723247400	0.00546192	-9.9E-5	-1.78	0.00555625	0.00555625	0.00536529	168567
1723161000	0.00556068	4.6E-5	0.83	0.00550308	0.00589877	0.00520422	610844
1723074600	0.0055144	-0.000644	-10.46	0.00616528	0.00630099	0.00545866	261273
1722988200	0.00615863	0.00073185	13.49	0.00539928	0.00627731	0.00539928	304370
1722901800	0.00542678	-0.001558	-22.31	0.00775942	0.25974125	0.0049672	1466156
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00793963	0.00687871	312171
1722729000	0.00729029	0.0005318	7.87	0.00675637	0.00807559	0.006655	549528
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.00673065	198827
1722556200	0.00717648	-0.000588	-7.57	0.00775942	0.00777774	0.00685218	284649
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.0079606	0.00710182	133741
1722383400	0.00794796	0.00059747	8.13	0.00735064	0.0079584	0.00721313	238983
1722297000	0.00735049	-0.000154	-2.05	0.00789464	0.04385215	0.00729239	1093955
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	138796
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00763252	0.0073365	230209
1722037800	0.00746997	-0.000419	-5.31	0.00789464	0.0080839	0.00729239	141107
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00836313	0.00761928	176821
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00724997	161375
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00785533	148862
1721692200	0.00810984	-4.0E-5	-0.49	0.00683015	0.03957193	0.00644437	1047668
1721605800	0.00814946	8.5E-5	1.05	0.00872672	0.00876242	0.00790841	169168
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00879078	0.00795979	276900
1721433000	0.00801186	0.00033683	4.39	0.00767615	0.00809364	0.00759597	227289
1721346600	0.00767503	-0.000667	-8.00	0.00833103	0.00845863	0.00760928	140589
1721260200	0.00834202	-0.000132	-1.56	0.00846175	1.51653317	0.00774866	231058
1721173800	0.0084737	-0.000591	-6.52	0.00907923	0.00908855	0.00813232	241963
1721087400	0.00906469	0.00051579	6.03	0.00683015	0.03957193	0.00644437	1044361
1721001000	0.0085489	0.00025686	3.10	0.00829278	0.00960709	0.00829278	306060
1720914600	0.00829204	0.0001879	2.32	0.00810467	0.0087991	0.00809035	140705
1720828200	0.00810414	7.4E-5	0.92	0.00802893	0.00819501	0.00792073	54096
1720741800	0.00803017	0.00052198	6.95	0.00749052	0.00830814	0.00745924	75818
1720655400	0.00750819	-0.000617	-7.59	0.00811134	0.0081138	0.00743243	119616
1720569000	0.00812555	0.00019408	2.45	0.00793881	0.00860819	0.0078811	247902
1720482600	0.00793147	0.00067	9.23	0.00683015	0.00849312	0.00644437	1108465
1720396200	0.00726147	-0.000881	-10.82	0.00814064	0.00862066	0.00725862	245416
1720309800	0.00814252	0.00077289	10.49	0.00735437	0.00818719	0.00730678	259738
1720223400	0.00736963	0.00050234	7.31	0.00683015	0.00797433	0.00644437	417032
1720137000	0.00686729	-0.000358	-4.96	0.0072195	0.00751646	0.00681368	123562
1720050600	0.00722484	-0.000216	-2.90	0.00744855	0.00746294	0.00712198	216013
1719964200	0.00744113	-9.5E-5	-1.26	0.007545	0.00758409	0.0074082	138761
1719877800	0.0075365	1.0E-5	0.13	0.00731345	0.32935009	0.00712974	1040250
1719791400	0.00752699	-0.000383	-4.84	0.00791584	0.00817949	0.00736973	186811
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00794462	0.00783848	154316
1719618600	0.00784288	-0.000774	-8.98	0.0086255	0.00869963	0.00779237	181626
1719532200	0.00861664	0.00010741	1.26	0.00851379	0.00918316	0.00797635	156097
1719445800	0.00850923	-0.000137	-1.58	0.00731345	0.00867523	0.00712974	1046276
1719359400	0.00864594	0.00020276	2.40	0.00843676	0.00982215	0.00843265	179372
1719273000	0.00844318	-0.001057	-11.13	0.00947381	0.00948864	0.00819943	204902
1719186600	0.00949995	-0.002062	-17.83	0.0115641	0.01160715	0.00885517	188238
1719100200	0.011562	0.00195429	20.34	0.00962169	0.0115952	0.00958728	656187
1719013800	0.00960771	0.00182208	23.40	0.00778578	0.01103083	0.00775475	401132
1718927400	0.00778563	0.00065259	9.15	0.0071464	0.00781323	0.00709775	335162
1718841000	0.00713304	-2.1E-5	-0.29	0.00716526	0.00722695	0.00711747	317550