Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005711 | Gate.io | 204793.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,177.98 | 1726630212 | ABBC/USDT | https://gate.io/trade/ABBC_USDT | USDT | 1 | https://gate.io/trade/ABBC_USDT | 38.1467104309 | 29 minutos hace |
| 0.00576 | Kucoin | 129931.3421 | /cdn/crypto/logos/exchanges/KUCN.png | $ 744.79 | 1726631881 | ABBC/USDT | https://trade.kucoin.com/ABBC-USDT | USDT | 2 | https://trade.kucoin.com/ABBC-USDT | 24.2022521808 | Recientemente |
| 0.00582 | HTX | 126322.6975 | /cdn/crypto/logos/exchanges/HUOB.png | $ 733.60 | 1726631391 | ABBC/USDT | https://www.huobi.com/en-us/exchange/abbc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/abbc_usdt | 23.5300715873 | 9 minutos hace |
| 0.005712 | LATOKEN | 56436.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 323.74 | 1726630523 | ABBC/USDT | https://exchange.latoken.com/exchange/ABBC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ABBC-USDT | 10.512309994 | 23 minutos hace |
| 9.0E-8 | Kucoin | 19373.3 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001743 | 1726618003 | ABBC/BTC | https://trade.kucoin.com/ABBC-BTC | BTC | 5 | https://trade.kucoin.com/ABBC-BTC | 3.60865580695 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | 0 | - | |||
| 2.324E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726617738 | ABBC/BTC | https://www.lbank.info/exchange/abbc/btc | BTC | 7 | https://www.lbank.info/exchange/abbc/btc | 0 | 4 horas hace |
| 0.00028732 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726617721 | ABBC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ABBC | ETH | 8 | https://www.digifinex.com/en-ww/trade/ETH/ABBC | 0 | 4 horas hace |
| 0.0182 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726617721 | ABBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ABBC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ABBC | 0 | 4 horas hace |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726617721 | ABBC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ABBC | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/ABBC | 0 | 4 horas hace |
| 0.0737 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726617738 | ABBC/USDT | https://www.lbank.info/exchange/abbc/usdt | USDT | 11 | https://www.lbank.info/exchange/abbc/usdt | 0 | 4 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ABBC/USDT | https://hitbtc.com/ABBC-to-USDT | USDT | 12 | https://hitbtc.com/ABBC-to-USDT | 0 | - | |||
| 0.1113 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726617736 | ABBC/USDT | https://www.bibox.com/en/exchange/basic/ABBC_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ABBC_USDT | 0 | 4 horas hace |
| 3.91E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726617736 | ABBC/BTC | https://www.bibox.com/en/exchange/basic/ABBC_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/ABBC_BTC | 0 | 4 horas hace |
| 5.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726617737 | ABBC/BTC | https://exchange.latoken.com/exchange/ABBC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ABBC-BTC | 0 | 4 horas hace |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726617737 | BBC/BTC | https://exchange.latoken.com/exchange/BBC-BTC | BTC | 16 | https://exchange.latoken.com/exchange/BBC-BTC | 0 | 4 horas hace |
| 0.000977 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726617737 | BBC/USDT | https://exchange.latoken.com/exchange/BBC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BBC-USDT | 0 | 4 horas hace |
| 5.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726617737 | BBC/ETH | https://exchange.latoken.com/exchange/BBC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/BBC-ETH | 0 | 4 horas hace |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726617720 | ABBC/BTC | https://hitbtc.com/ABBC-to-BTC | BTC | 19 | https://hitbtc.com/ABBC-to-BTC | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00518691 | 0.00025979 | 5.00856964937 | 0.005062 | 0.00809817 | 289240.642857 | CX |
| 4 | 0.00590074 | -0.00045404 | -7.69462813139 | 0.00493859 | 1.36754176 | 314673.751843 | CX |
| 12 | 0.00731345 | -0.00186675 | -25.5248890742 | 0.00493859 | 1.51653317 | 365714.014362 | CX |
| 26 | 0.03214267 | -0.02669597 | -83.0546124513 | 0.00493859 | 1.65365149 | 369396.246896 | CX |
| 52 | 0.03973065 | -0.03428395 | -86.2909365943 | 0.00258384 | 1.65365149 | 553480.333204 | CX |
| 156 | 0.13549172 | -0.13004502 | -95.9800495558 | 0.00258384 | 1.65365149 | 820903.483726 | CX |
| 260 | 0.12085535 | -0.11540865 | -95.4932073756 | 0.00102031 | 1.65365149 | 14465674.0487 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.0054243 | 0.0001746 | 3.33 | 0.00524199 | 0.0055202 | 0.00518712 | 101333 |
| 1726530600 | 0.0052497 | -7.3E-5 | -1.37 | 0.0053258 | 0.00532833 | 0.00517989 | 134542 |
| 1726444200 | 0.00532272 | -7.9E-5 | -1.46 | 0.00540084 | 0.00601629 | 0.00528772 | 347774 |
| 1726357800 | 0.00540163 | -0.001263 | -18.95 | 0.00665961 | 0.00667129 | 0.00538906 | 305387 |
| 1726271400 | 0.00666456 | 0.00026497 | 4.14 | 0.00639901 | 0.007002 | 0.00635053 | 282509 |
| 1726185000 | 0.00639959 | 0.00123635 | 23.95 | 0.0051654 | 0.00809817 | 0.0051654 | 674004 |
| 1726098600 | 0.00516324 | -2.2E-5 | -0.42 | 0.00518691 | 0.00579641 | 0.005062 | 179131 |
| 1726012200 | 0.0051848 | 4.4E-5 | 0.86 | 0.00512613 | 0.00573653 | 0.00507859 | 146254 |
| 1725925800 | 0.00514103 | -0.000356 | -6.48 | 1.36569371 | 1.36754176 | 0.00493859 | 1029625 |
| 1725839400 | 0.00549678 | 8.7E-5 | 1.61 | 0.00541749 | 0.00553159 | 0.0053637 | 171363 |
| 1725753000 | 0.00540976 | 2.2E-5 | 0.41 | 0.0053986 | 0.00548233 | 0.00537434 | 119882 |
| 1725666600 | 0.00538779 | -0.000227 | -4.04 | 0.00561702 | 0.00569341 | 0.00494741 | 238012 |
| 1725580200 | 0.0056152 | 0.00040521 | 7.78 | 0.00522047 | 0.00581444 | 0.00509365 | 141345 |
| 1725493800 | 0.00520999 | -0.000556 | -9.64 | 0.00516768 | 0.00583366 | 0.00508047 | 182234 |
| 1725407400 | 0.00576583 | 0.00044107 | 8.28 | 0.00532198 | 0.00580737 | 0.00519207 | 173123 |
| 1725321000 | 0.00532476 | -0.000401 | -7.00 | 1.36569371 | 1.36754176 | 0.00517592 | 1108954 |
| 1725234600 | 0.00572592 | -0.00017 | -2.88 | 0.00589573 | 0.00590388 | 0.00516981 | 166946 |
| 1725148200 | 0.00589545 | -1.4E-5 | -0.24 | 0.00591064 | 0.00593478 | 0.00529713 | 211049 |
| 1725061800 | 0.00590972 | -2.8E-5 | -0.47 | 0.00592973 | 0.00598809 | 0.00528279 | 225585 |
| 1724975400 | 0.0059375 | 0.00061086 | 11.47 | 0.00531246 | 0.0059647 | 0.00529904 | 97480 |
| 1724889000 | 0.00532664 | -4.3E-5 | -0.80 | 0.00535469 | 0.00596487 | 0.00521311 | 66619 |
| 1724802600 | 0.0053694 | -0.000292 | -5.16 | 0.00565875 | 0.00595498 | 0.00532816 | 88891 |
| 1724716200 | 0.00566147 | -0.000123 | -2.13 | 0.00579229 | 0.00580027 | 0.00566147 | 173428 |
| 1724629800 | 0.00578485 | 2.4E-5 | 0.42 | 0.00577778 | 0.00585 | 0.00574579 | 169711 |
| 1724543400 | 0.00576043 | -2.0E-6 | -0.03 | 0.00576956 | 0.00580505 | 0.00573 | 217212 |
| 1724457000 | 0.00576203 | 0.00032731 | 6.02 | 0.0054346 | 0.00583372 | 0.0054346 | 309160 |
| 1724370600 | 0.00543472 | -7.1E-5 | -1.29 | 1.36569371 | 1.36754176 | 0.00541306 | 1354989 |
| 1724284200 | 0.0055062 | -0.000405 | -6.85 | 0.00590074 | 0.00601896 | 0.00532195 | 394309 |
| 1724197800 | 0.00591125 | -2.8E-5 | -0.47 | 0.00593988 | 0.00613316 | 0.0052832 | 370540 |
| 1724111400 | 0.00593908 | 6.1E-5 | 1.04 | 1.36569371 | 1.36754176 | 0.0057948 | 1061951 |
| 1724025000 | 0.00587773 | -6.5E-5 | -1.09 | 0.00594893 | 0.00602135 | 0.00587773 | 160587 |
| 1723938600 | 0.00594318 | 5.1E-5 | 0.87 | 0.00588781 | 0.00596635 | 0.00588428 | 153425 |
| 1723852200 | 0.00589266 | -0.000443 | -6.99 | 1.33772856 | 1.33907299 | 0.00577023 | 404540 |
| 1723765800 | 0.0063355 | -0.000726 | -10.28 | 1.36569371 | 1.36754176 | 0.00619145 | 249369 |
| 1723679400 | 0.00706195 | 0.00100936 | 16.68 | 0.00605226 | 0.00853673 | 0.00604587 | 1187084 |
| 1723593000 | 0.00605259 | 0.00070664 | 13.22 | 0.00534198 | 0.00655612 | 0.00526388 | 586646 |
| 1723506600 | 0.00534595 | 5.1E-5 | 0.96 | 0.00555625 | 0.00555625 | 0.00520811 | 1118274 |
| 1723420200 | 0.00529485 | -0.000183 | -3.34 | 1.42016595 | 1.42016595 | 0.00525165 | 264093 |
| 1723333800 | 0.00547774 | 1.6E-5 | 0.29 | 0.00547908 | 0.00553369 | 0.00542695 | 134785 |
| 1723247400 | 0.00546192 | -9.9E-5 | -1.78 | 0.00555625 | 0.00555625 | 0.00536529 | 168567 |
| 1723161000 | 0.00556068 | 4.6E-5 | 0.83 | 0.00550308 | 0.00589877 | 0.00520422 | 610844 |
| 1723074600 | 0.0055144 | -0.000644 | -10.46 | 0.00616528 | 0.00630099 | 0.00545866 | 261273 |
| 1722988200 | 0.00615863 | 0.00073185 | 13.49 | 0.00539928 | 0.00627731 | 0.00539928 | 304370 |
| 1722901800 | 0.00542678 | -0.001558 | -22.31 | 0.00775942 | 0.25974125 | 0.0049672 | 1466156 |
| 1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00793963 | 0.00687871 | 312171 |
| 1722729000 | 0.00729029 | 0.0005318 | 7.87 | 0.00675637 | 0.00807559 | 0.006655 | 549528 |
| 1722642600 | 0.00675849 | -0.000418 | -5.82 | 0.00719674 | 0.00720742 | 0.00673065 | 198827 |
| 1722556200 | 0.00717648 | -0.000588 | -7.57 | 0.00775942 | 0.00777774 | 0.00685218 | 284649 |
| 1722469800 | 0.00776452 | -0.000183 | -2.30 | 0.00794041 | 0.0079606 | 0.00710182 | 133741 |
| 1722383400 | 0.00794796 | 0.00059747 | 8.13 | 0.00735064 | 0.0079584 | 0.00721313 | 238983 |
| 1722297000 | 0.00735049 | -0.000154 | -2.05 | 0.00789464 | 0.04385215 | 0.00729239 | 1093955 |
| 1722210600 | 0.0075044 | 1.5E-5 | 0.20 | 0.00745827 | 0.00751101 | 0.00738239 | 138796 |
| 1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00763252 | 0.0073365 | 230209 |
| 1722037800 | 0.00746997 | -0.000419 | -5.31 | 0.00789464 | 0.0080839 | 0.00729239 | 141107 |
| 1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00836313 | 0.00761928 | 176821 |
| 1721865000 | 0.00784563 | -6.8E-5 | -0.86 | 0.00791582 | 0.0080509 | 0.00724997 | 161375 |
| 1721778600 | 0.00791405 | -0.000196 | -2.42 | 0.00811253 | 0.00812822 | 0.00785533 | 148862 |
| 1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.00683015 | 0.03957193 | 0.00644437 | 1047668 |
| 1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00872672 | 0.00876242 | 0.00790841 | 169168 |
| 1721519400 | 0.00806491 | 5.3E-5 | 0.66 | 0.00800942 | 0.00879078 | 0.00795979 | 276900 |
| 1721433000 | 0.00801186 | 0.00033683 | 4.39 | 0.00767615 | 0.00809364 | 0.00759597 | 227289 |
| 1721346600 | 0.00767503 | -0.000667 | -8.00 | 0.00833103 | 0.00845863 | 0.00760928 | 140589 |
| 1721260200 | 0.00834202 | -0.000132 | -1.56 | 0.00846175 | 1.51653317 | 0.00774866 | 231058 |
| 1721173800 | 0.0084737 | -0.000591 | -6.52 | 0.00907923 | 0.00908855 | 0.00813232 | 241963 |
| 1721087400 | 0.00906469 | 0.00051579 | 6.03 | 0.00683015 | 0.03957193 | 0.00644437 | 1044361 |
| 1721001000 | 0.0085489 | 0.00025686 | 3.10 | 0.00829278 | 0.00960709 | 0.00829278 | 306060 |
| 1720914600 | 0.00829204 | 0.0001879 | 2.32 | 0.00810467 | 0.0087991 | 0.00809035 | 140705 |
| 1720828200 | 0.00810414 | 7.4E-5 | 0.92 | 0.00802893 | 0.00819501 | 0.00792073 | 54096 |
| 1720741800 | 0.00803017 | 0.00052198 | 6.95 | 0.00749052 | 0.00830814 | 0.00745924 | 75818 |
| 1720655400 | 0.00750819 | -0.000617 | -7.59 | 0.00811134 | 0.0081138 | 0.00743243 | 119616 |
| 1720569000 | 0.00812555 | 0.00019408 | 2.45 | 0.00793881 | 0.00860819 | 0.0078811 | 247902 |
| 1720482600 | 0.00793147 | 0.00067 | 9.23 | 0.00683015 | 0.00849312 | 0.00644437 | 1108465 |
| 1720396200 | 0.00726147 | -0.000881 | -10.82 | 0.00814064 | 0.00862066 | 0.00725862 | 245416 |
| 1720309800 | 0.00814252 | 0.00077289 | 10.49 | 0.00735437 | 0.00818719 | 0.00730678 | 259738 |
| 1720223400 | 0.00736963 | 0.00050234 | 7.31 | 0.00683015 | 0.00797433 | 0.00644437 | 417032 |
| 1720137000 | 0.00686729 | -0.000358 | -4.96 | 0.0072195 | 0.00751646 | 0.00681368 | 123562 |
| 1720050600 | 0.00722484 | -0.000216 | -2.90 | 0.00744855 | 0.00746294 | 0.00712198 | 216013 |
| 1719964200 | 0.00744113 | -9.5E-5 | -1.26 | 0.007545 | 0.00758409 | 0.0074082 | 138761 |
| 1719877800 | 0.0075365 | 1.0E-5 | 0.13 | 0.00731345 | 0.32935009 | 0.00712974 | 1040250 |
| 1719791400 | 0.00752699 | -0.000383 | -4.84 | 0.00791584 | 0.00817949 | 0.00736973 | 186811 |
| 1719705000 | 0.00790976 | 6.7E-5 | 0.85 | 0.00784054 | 0.00794462 | 0.00783848 | 154316 |
| 1719618600 | 0.00784288 | -0.000774 | -8.98 | 0.0086255 | 0.00869963 | 0.00779237 | 181626 |
| 1719532200 | 0.00861664 | 0.00010741 | 1.26 | 0.00851379 | 0.00918316 | 0.00797635 | 156097 |
| 1719445800 | 0.00850923 | -0.000137 | -1.58 | 0.00731345 | 0.00867523 | 0.00712974 | 1046276 |
| 1719359400 | 0.00864594 | 0.00020276 | 2.40 | 0.00843676 | 0.00982215 | 0.00843265 | 179372 |
| 1719273000 | 0.00844318 | -0.001057 | -11.13 | 0.00947381 | 0.00948864 | 0.00819943 | 204902 |
| 1719186600 | 0.00949995 | -0.002062 | -17.83 | 0.0115641 | 0.01160715 | 0.00885517 | 188238 |
| 1719100200 | 0.011562 | 0.00195429 | 20.34 | 0.00962169 | 0.0115952 | 0.00958728 | 656187 |
| 1719013800 | 0.00960771 | 0.00182208 | 23.40 | 0.00778578 | 0.01103083 | 0.00775475 | 401132 |
| 1718927400 | 0.00778563 | 0.00065259 | 9.15 | 0.0071464 | 0.00781323 | 0.00709775 | 335162 |
| 1718841000 | 0.00713304 | -2.1E-5 | -0.29 | 0.00716526 | 0.00722695 | 0.00711747 | 317550 |
| 1718754600 | 0.00715419 | -0.000152 | -2.08 | 0.00731345 | 0.00731802 | 0.00650187 | 368748 |
|
ABBC/BTC 0.00000009 BTC
+0.00%
|
ABBC/EUR 0.004897 €
+0.34%
|
|
ABBC/USD $ 0.005447
+0.36%
|
ABBC/GBP £ 0.004141
+0.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
