ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.3062
0.00%
Brent Oil
74.39
0.00%
Bitcoin
97,259.73
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Baker Hughes Company (BKR) Cotización

Baker Hughes Company

Baker Hughes Company (BKR)

Berkwood Resources Ltd
46.40
0.25
(0.54%)
Cerrado 16 Febrero 3:00PM
Delayed by 15 minutes
46.58
0.18
(0.39%)
Fuera de horario: 6:58PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
46.58
Postura de Compra
46.45
Postura de Venta
46.59
Volume Operado de la Acción
4,849,591
46.03 Rango del Día 46.74
28.63 Rango de 52 semanas 49.40
Capitalización de Mercado [m]
46.092B
Precio Anterior
46.15
Precio de Apertura
46.54
Hora
150
@
46.58
(formt)
Última hora de negociación
Volumen financiero
US$ 225,064,615
Precio Promedio Ponderado
46.409
Volumen promedio (3 m)
6,858,953
Acciones en circulación
989,525,809
Rendimiento del Dividendo
1.98%
Ratio Precio/Utilidad
7.33
Beneficio por acción (BPA)
3.01
turnover
27.83B
Beneficio neto
2.98B

Acerca de Baker Hughes Company

Baker Hughes is a global leader in oilfield services and oilfield equipment, with particularly strong presences in the artificial lift, specialty chemicals, and completions markets. The other half of its business focuses on industrial power generation, process solutions, and industrial asset managem... Baker Hughes is a global leader in oilfield services and oilfield equipment, with particularly strong presences in the artificial lift, specialty chemicals, and completions markets. The other half of its business focuses on industrial power generation, process solutions, and industrial asset management, with high exposure to the liquid natural gas market specifically, as well as broader industrials end markets. Mostrar más

Sector
Oil & Gas Field Machy, Equip
Industria
Oil & Gas Field Machy, Equip
Sitio web
www.bakerhughes.com
Sede
Wilmington, Delaware, USA
Fundado
-
Baker Hughes Company is listed in the Oil & Gas Field Machy, Equip sector of the NASDAQ with ticker BKR. The last closing price for Baker Hughes was US$46.15. Over the last year, Baker Hughes shares have traded in a share price range of US$ 28.63 to US$ 49.40.

Baker Hughes currently has 989,525,809 shares in issue. The market capitalisation of Baker Hughes is US$45.67 billion. Baker Hughes has a price to earnings ratio (PE ratio) of 7.33.

Flujo de Opciones Baker Hughes (BKR)

Ver flujo de opciones completo

Flujo General

Pesimista

Prima Neta

-156k

Calls / Puts

66.67%

Comp. / Vent.

33.33%

OTM / ITM

150.00%

Sweeps Ratio

0.00%

BKR Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 Febrero 2025
BKR (0.54%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
12 Febrero 2025
BKR (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Febrero 2025
BKR (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Febrero 2025
BKR (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Febrero 2025
BKR (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Febrero 2025
BKR (0.54%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
04 Febrero 2025
BKR (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Febrero 2025
BKR (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Febrero 2025
BKR (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Febrero 2025
BKR (0.54%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.43-0.91469900021347.0147.7545.71616483646.64008142CS
4-0.29-0.61873266481846.8749.442.93876675546.17106053CS
121.9954.4745990804144.58549.439.32685895344.06851696CS
2611.6733.428816957934.9149.432.25657637040.30868659CS
5217.4359.794168096129.1549.428.63670016536.55768641CS
15617.6961.232260297728.8949.420.415792683332.38751172CS
26021.9388.965517241424.6549.420.415795139932.00310579CS

BKR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Baker Hughes?
El precio actual de las acciones de Baker Hughes es US$ 46.58
¿Cuántas acciones de Baker Hughes están en circulación?
Baker Hughes tiene 989,525,809 acciones en circulación
¿Cuál es la capitalización de mercado de Baker Hughes?
La capitalización de mercado de Baker Hughes es USD 45.67B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Baker Hughes?
Baker Hughes ha negociado en un rango de US$ 28.63 a US$ 49.40 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Baker Hughes?
El ratio precio/beneficio de Baker Hughes es 7.33
¿Cuál es el ratio de efectivo a ventas de Baker Hughes?
El ratio de efectivo a ventas de Baker Hughes es 0.79
¿Cuál es la moneda de reporte de Baker Hughes?
Baker Hughes presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Baker Hughes?
El último ingresos anual de Baker Hughes es USD 27.83B
¿Cuál es el último beneficio anual de Baker Hughes?
El último beneficio anual de Baker Hughes es USD 2.98B
¿Cuál es la dirección registrada de Baker Hughes?
La dirección registrada de Baker Hughes es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Baker Hughes?
La dirección del sitio web de Baker Hughes es www.bakerhughes.com
¿En qué sector industrial opera Baker Hughes?
Baker Hughes opera en el sector OIL & GAS FIELD MACHY, EQUIP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discusión

Ver feed completo
ksquared ksquared 5 minutos hace
North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef
SkeBallLarry SkeBallLarry 7 minutos hace
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 8 minutos hace
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 8 minutos hace
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 9 minutos hace
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 10 minutos hace
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
peafunke peafunke 21 minutos hace
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz 22 minutos hace
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






•
Penny2Dime Penny2Dime 24 minutos hace
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King 24 minutos hace
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 26 minutos hace
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi 27 minutos hace
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP
JamesF1 JamesF1 27 minutos hace
My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
The ELTP King The ELTP King 29 minutos hace
Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol
ELTP
Mr Gyamfi Mr Gyamfi 31 minutos hace
Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me
CNSP
elks elks 32 minutos hace
Added more dip. Just matter time rip over buck.
TIVC
HGilS HGilS 32 minutos hace
Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas
ELTP
eagle8 eagle8 41 minutos hace
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
NWBO
ksquared ksquared 46 minutos hace
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks 51 minutos hace
Fill my boat ill stay the course
GVSI
KIPK KIPK 1 hora hace
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence 1 hora hace
You've put yourself on ignore, lol!
FNMA

Su Consulta Reciente

NASDAQ
BKR
Baker Hughes
LSE
SUS
S & U
ASX
NXM
Nexus Minerals
NASDAQI
OMXI5YI
OMX Iceland 5 Year Indexed
USOTC
AECFF
Action Energy (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios