Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baker Hughes Company | BKR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.06% | 31.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.13 | 31.76 | 32.36 | 31.93 | 31.89 |
Resumen Histórico BKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.97 | 33.45 | 31.75 | 32.82 | 7,345,262 | -1.06 | -3.22% |
| 1 Month | 33.92 | 34.6179 | 31.75 | 32.96 | 6,231,081 | -2.01 | -5.93% |
| 3 Months | 28.99 | 34.6179 | 28.63 | 31.54 | 7,753,217 | 2.92 | 10.07% |
| 6 Months | 35.00 | 35.71 | 28.32 | 31.86 | 8,160,205 | -3.09 | -8.83% |
| 1 Year | 28.46 | 37.575 | 26.81 | 32.46 | 7,539,235 | 3.45 | 12.12% |
| 3 Years | 24.65 | 39.78 | 20.415 | 30.49 | 8,431,070 | 7.26 | 29.45% |
| 5 Years | 24.65 | 39.78 | 20.415 | 30.49 | 8,431,070 | 7.26 | 29.45% |
BKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 31.93 | 0.04 | 0.13% | 32.13 | 32.36 | 31.76 | 5,190,150 |
| 01 May 2024 | 31.89 | -0.73 | -2.24% | 32.65 | 32.73 | 31.75 | 4,940,885 |
| 30 Abr 2024 | 32.62 | -0.60 | -1.81% | 33.05 | 33.105 | 32.50 | 9,583,204 |
| 29 Abr 2024 | 33.22 | 0.38 | 1.16% | 32.92 | 33.23 | 32.68 | 5,156,899 |
| 26 Abr 2024 | 32.84 | -0.46 | -1.38% | 33.11 | 33.23 | 32.44 | 8,318,151 |
| 25 Abr 2024 | 33.30 | 0.63 | 1.93% | 32.97 | 33.45 | 32.63 | 8,727,170 |
| 24 Abr 2024 | 32.67 | -0.33 | -1.00% | 32.76 | 33.78 | 32.33 | 11,446,604 |
| 23 Abr 2024 | 33.00 | 0.54 | 1.66% | 32.23 | 33.15 | 32.11 | 7,402,449 |
| 22 Abr 2024 | 32.46 | -0.14 | -0.43% | 32.40 | 32.75 | 31.88 | 5,000,033 |
| 19 Abr 2024 | 32.60 | 0.40 | 1.24% | 32.24 | 32.785 | 32.12 | 7,513,521 |
| 18 Abr 2024 | 32.20 | 0.18 | 0.56% | 32.10 | 32.565 | 32.00 | 5,714,149 |
| 17 Abr 2024 | 32.02 | -0.08 | -0.25% | 32.19 | 32.55 | 31.955 | 5,613,147 |
| 16 Abr 2024 | 32.10 | -0.35 | -1.08% | 32.37 | 32.42 | 31.93 | 5,852,573 |
| 15 Abr 2024 | 32.45 | -0.60 | -1.82% | 33.27 | 33.39 | 32.33 | 7,535,229 |
| 12 Abr 2024 | 33.05 | -0.94 | -2.77% | 34.09 | 34.22 | 33.01 | 4,840,953 |
| 11 Abr 2024 | 33.99 | -0.16 | -0.47% | 34.27 | 34.285 | 33.53 | 3,723,973 |
| 10 Abr 2024 | 34.15 | -0.04 | -0.12% | 33.89 | 34.27 | 33.715 | 4,281,162 |
| 09 Abr 2024 | 34.19 | -0.06 | -0.18% | 34.38 | 34.51 | 34.01 | 3,373,012 |
| 08 Abr 2024 | 34.25 | -0.06 | -0.17% | 34.40 | 34.52 | 34.145 | 4,433,773 |
| 05 Abr 2024 | 34.31 | 0.39 | 1.15% | 33.88 | 34.6179 | 33.685 | 5,151,116 |
| 04 Abr 2024 | 33.92 | 0.04 | 0.12% | 33.92 | 34.32 | 33.69 | 6,013,617 |
| 03 Abr 2024 | 33.88 | 0.29 | 0.86% | 33.79 | 34.145 | 33.705 | 7,583,248 |
