Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.328870096312 | 42.57 | 43.445 | 40.5046 | 9414760 | 42.00123565 | CS |
| 4 | -4.29 | -9.1823630137 | 46.72 | 47.175 | 40.5046 | 7331160 | 43.95336006 | CS |
| 12 | 1.065 | 2.57464039647 | 41.365 | 49.4 | 39.32 | 7368152 | 44.33912569 | CS |
| 26 | 9.23 | 27.8012048193 | 33.2 | 49.4 | 32.86 | 6884697 | 41.61214411 | CS |
| 52 | 11.04 | 35.1704364447 | 31.39 | 49.4 | 30.93 | 6608019 | 37.76233928 | CS |
| 156 | 5.77 | 15.7392253137 | 36.66 | 49.4 | 20.415 | 7809282 | 32.65056975 | CS |
| 260 | 17.78 | 72.1298174442 | 24.65 | 49.4 | 20.415 | 7942005 | 32.2339699 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 42.48 | 0.63 | 1.51 | 41.88 | 43.135 | 41.85 | 7129222 |
| 1741732500 | 41.85 | 0.69 | 1.68 | 41.74 | 42.365 | 41.27 | 8457226 |
| 1741646100 | 41.16 | -1.73 | -4.03 | 42.7 | 42.91 | 40.5046 | 10955391 |
| 1741390500 | 42.89 | 0.99 | 2.36 | 42.135 | 43.445 | 41.85 | 9118617 |
| 1741304100 | 41.9 | -0.42 | -0.99 | 41.79 | 42.225 | 41.36 | 8673981 |
| 1741217700 | 42.32 | -0.54 | -1.26 | 42.59 | 42.71 | 41.56 | 10625891 |
| 1741131300 | 42.86 | -0.74 | -1.70 | 43 | 43.595 | 41.61 | 9329192 |
| 1741044900 | 43.6 | -0.99 | -2.22 | 45.07 | 45.3 | 43.08 | 9115072 |
| 1740785700 | 44.59 | 1.01 | 2.32 | 43.44 | 44.68 | 42.97 | 8584008 |
| 1740699300 | 43.58 | 0.07 | 0.16 | 44 | 44.5591 | 43.515 | 4553479 |
| 1740612900 | 43.51 | -0.53 | -1.20 | 43.74 | 44.41 | 43.29 | 4631860 |
| 1740526500 | 44.04 | -0.58 | -1.30 | 44.42 | 44.96 | 43.77 | 7399411 |
| 1740440100 | 44.62 | -1 | -2.19 | 46.17 | 46.17 | 44.515 | 10368517 |
| 1740180900 | 45.62 | -1.29 | -2.75 | 46.73 | 46.79 | 45.41 | 7895907 |
| 1740094500 | 46.91 | 0.02 | 0.04 | 46.76 | 46.97 | 46.38 | 4672099 |
| 1740008100 | 46.89 | -0.09 | -0.19 | 47.04 | 47.175 | 46.2945 | 5056898 |
| 1739921700 | 46.98 | 0.58 | 1.25 | 46.73 | 47.11 | 46.24 | 4925353 |
| 1739576100 | 46.4 | 0.25 | 0.54 | 46.54 | 46.74 | 46.03 | 4849136 |
| 1739489700 | 46.15 | -0.26 | -0.56 | 46.3 | 46.42 | 45.71 | 5189367 |
| 1739403300 | 46.41 | -0.7 | -1.49 | 46.755 | 46.99 | 45.915 | 6680635 |
| 1739316900 | 47.11 | -0.3 | -0.63 | 47.18 | 47.75 | 46.64 | 5240427 |
| 1739230500 | 47.41 | 1.21 | 2.62 | 47.09 | 47.52 | 46.93 | 6339671 |
| 1738971300 | 46.2 | -0.78 | -1.66 | 47.01 | 47.195 | 46.155 | 7669169 |
| 1738884900 | 46.98 | -1.87 | -3.83 | 49.4 | 49.4 | 46.56 | 9235203 |
| 1738798500 | 48.85 | 0.89 | 1.86 | 48.22 | 48.94 | 47.7 | 8247755 |
| 1738712100 | 47.96 | 0.56 | 1.18 | 46.63 | 48.04 | 45.87 | 10618192 |
| 1738625700 | 47.4 | 1.22 | 2.64 | 46.92 | 47.585 | 46.05 | 14425747 |
| 1738366500 | 46.18 | 1.58 | 3.54 | 46.15 | 47.6 | 45.805 | 20767356 |
| 1738280100 | 44.6 | 1.53 | 3.55 | 43.82 | 44.69 | 43.38 | 10995298 |
| 1738193700 | 43.07 | -0.21 | -0.49 | 43.22 | 44.11 | 42.965 | 6893202 |
| 1738107300 | 43.28 | -0.27 | -0.62 | 43.48 | 43.92 | 42.93 | 6948927 |
| 1738020900 | 43.55 | -2 | -4.39 | 44.77 | 44.99 | 43.36 | 10233533 |
| 1737761700 | 45.55 | -0.26 | -0.57 | 45.67 | 45.86 | 45.37 | 4557301 |
| 1737675300 | 45.81 | 0 | 0.00 | 45.81 | 45.81 | 45.81 | 0 |
| 1737588900 | 45.81 | -1.23 | -2.61 | 47.04 | 47.04 | 45.725 | 6737265 |
| 1737502500 | 47.04 | 0.5 | 1.07 | 46.69 | 47.075 | 45.82 | 9426530 |
| 1737156900 | 46.54 | 0.21 | 0.45 | 46.87 | 47.47 | 46.395 | 8479377 |
| 1737070500 | 46.33 | 0.61 | 1.33 | 45.62 | 46.75 | 45.35 | 7400186 |
| 1736984100 | 45.72 | 0.65 | 1.44 | 45.62 | 45.899 | 45.21 | 6172153 |
| 1736897700 | 45.07 | 0.24 | 0.54 | 44.91 | 45.3 | 44.53 | 7527558 |
| 1736811300 | 44.83 | 1.57 | 3.63 | 43.32 | 45.04 | 43.3 | 7481617 |
| 1736552100 | 43.26 | -0.18 | -0.41 | 43.91 | 44.25 | 42.75 | 6873731 |
| 1736379300 | 43.44 | 0.04 | 0.09 | 43.16 | 43.47 | 42.92 | 4992643 |
| 1736292900 | 43.4 | 0.57 | 1.33 | 42.91 | 43.73 | 42.67 | 5894332 |
| 1736206500 | 42.83 | 0.17 | 0.40 | 42.66 | 43.63 | 42.61 | 4677823 |
| 1735947300 | 42.66 | 1.1 | 2.65 | 41.99 | 42.855 | 41.54 | 7476160 |
| 1735860900 | 41.56 | 0.54 | 1.32 | 41.59 | 41.89 | 40.89 | 5585311 |
| 1735688100 | 41.02 | 0.08 | 0.20 | 41.1 | 41.3871 | 41 | 4632340 |
| 1735601700 | 40.94 | 0.14 | 0.34 | 40.74 | 41.005 | 40.29 | 4607720 |
| 1735342500 | 40.8 | -0.08 | -0.20 | 40.71 | 41.12 | 40.52 | 3282547 |
| 1735256100 | 40.88 | 0.09 | 0.22 | 40.79 | 40.9 | 40.27 | 2289639 |
| 1735077840 | 40.79 | 0.64 | 1.59 | 40.19 | 40.9 | 39.89 | 2122014 |
| 1734996900 | 40.15 | -0.17 | -0.42 | 40.01 | 40.26 | 39.68 | 4094203 |
| 1734737700 | 40.32 | 0.52 | 1.31 | 39.38 | 40.46 | 39.32 | 17974891 |
| 1734651300 | 39.8 | -0.24 | -0.60 | 40.97 | 41.02 | 39.6 | 5970659 |
| 1734564900 | 40.04 | -1.37 | -3.31 | 41.47 | 41.825 | 40.01 | 6669392 |
| 1734478500 | 41.41 | -0.39 | -0.93 | 41.45 | 41.7479 | 40.92 | 7536287 |
| 1734392100 | 41.8 | -0.35 | -0.83 | 41.91 | 42.12 | 41.62 | 4352267 |
| 1734132900 | 42.15 | -0.18 | -0.43 | 42.49 | 42.72 | 42.02 | 4937649 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
