ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7185
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,317.35
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. indie Semiconductor Inc (INDI) Cotización

indie Semiconductor Inc

indie Semiconductor Inc (INDI)

ETF
Indus Gas Limited
4.16
-0.12
(-2.80%)
Cerrado 11 Enero 3:00PM
Delayed by 15 minutes
4.39
0.23
(5.53%)
Fuera de horario: 6:40PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
4.39
Postura de Compra
4.25
Postura de Venta
4.32
Volume Operado de la Acción
5,727,940
4.15 Rango del Día 4.37
3.16 Rango de 52 semanas 7.82
Capitalización de Mercado [m]
886.413M
Precio Anterior
4.28
Precio de Apertura
4.37
Hora
37
@
4.25
Última hora de negociación
Volumen financiero
US$ 24,286,702
Precio Promedio Ponderado
4.24
Volumen promedio (3 m)
5,346,023
Acciones en circulación
201,916,419
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-7.14
Beneficio por acción (BPA)
-0.58
turnover
223.17M
Beneficio neto
-117.63M

Acerca de indie Semiconductor Inc

Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies... Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies represent the core underpinnings of both electric and autonomous vehicles, while the advanced user interfaces transform the in-cabin experience to mirror and seamlessly connect to the mobile platforms. Mostrar más

Sector
Semiconductor,related Device
Industria
Semiconductor,related Device
Sitio web
www.indiesemi.com
Sede
Wilmington, Delaware, USA
Fundado
-
indie Semiconductor Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker INDI. The last closing price for indie Semiconductor was US$4.28. Over the last year, indie Semiconductor shares have traded in a share price range of US$ 3.16 to US$ 7.82.

indie Semiconductor currently has 201,916,419 shares in issue. The market capitalisation of indie Semiconductor is US$864.20 million. indie Semiconductor has a price to earnings ratio (PE ratio) of -7.14.

INDI Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

07 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Diciembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

23 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Diciembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 Diciembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

04 Diciembre 2024
Edgar (US Regulatory)

indie Semiconductor Announces Pricing of Private Offering

indie Semiconductor, Inc. (“indie” or “we”) (NASDAQ: INDI), an automotive solutions innovator, today announced the pricing of its offering of $190 million aggregate principal amount of its 3.50...

03 Diciembre 2024
Business Wire

Form 8-K - Current report

02 Diciembre 2024
Edgar (US Regulatory)

indie Semiconductor Announces Proposed Convertible Senior Notes Offering

indie Semiconductor, Inc. (“indie” or “we”) (NASDAQ: INDI), an automotive solutions innovator, today announced that it plans to offer, subject to market and other conditions, $175 million...

02 Diciembre 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.153.537735849064.244.824.1650179704.5324191CS
4-0.06-1.348314606744.454.823.9739064684.29884744CS
120.7921.94444444443.65.573.1853460234.34756746CS
26-1.89-30.09554140136.287.453.1638302054.39540963CS
52-3.08-41.23159303887.477.823.1632950615.2284345CS
156-5.95-57.543520309510.3411.123.1622785826.54672011CS
260-7.11-61.826086956511.516.333.1621076187.0078142CS

INDI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de indie Semiconductor?
El precio actual de las acciones de indie Semiconductor es US$ 4.39
¿Cuántas acciones de indie Semiconductor están en circulación?
indie Semiconductor tiene 201,916,419 acciones en circulación
¿Cuál es la capitalización de mercado de indie Semiconductor?
La capitalización de mercado de indie Semiconductor es USD 864.2M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de indie Semiconductor?
indie Semiconductor ha negociado en un rango de US$ 3.16 a US$ 7.82 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de indie Semiconductor?
El ratio precio/beneficio de indie Semiconductor es -7.14
¿Cuál es el ratio de efectivo a ventas de indie Semiconductor?
El ratio de efectivo a ventas de indie Semiconductor es 3.76
¿Cuál es la moneda de reporte de indie Semiconductor?
indie Semiconductor presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de indie Semiconductor?
El último ingresos anual de indie Semiconductor es USD 223.17M
¿Cuál es el último beneficio anual de indie Semiconductor?
El último beneficio anual de indie Semiconductor es USD -117.63M
¿Cuál es la dirección registrada de indie Semiconductor?
La dirección registrada de indie Semiconductor es 1521 CONCORD PIKE, SUITE 201, WILMINGTON, DELAWARE, 19803
¿Cuál es la dirección del sitio web de indie Semiconductor?
La dirección del sitio web de indie Semiconductor es www.indiesemi.com
¿En qué sector industrial opera indie Semiconductor?
indie Semiconductor opera en el sector SEMICONDUCTOR,RELATED DEVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

INDI Discussion

Ver más
SilverKnightLV SilverKnightLV 3 meses hace
Well, this was just a mistake. 
👍️0
BIOCHEMUP BIOCHEMUP 4 meses hace
Interesting.
👍️0
Monksdream Monksdream 4 meses hace
INDI new 52 low
👍️0
Monksdream Monksdream 4 meses hace
INDI new 52 low
👍️0
Monksdream Monksdream 5 meses hace
INDI new 52 week low
👍️0
SilverKnightLV SilverKnightLV 5 meses hace
The ones I sold will expire worthless on Friday. Since they're covered, will sell again (at a lower strike than before) on Monday.
At least it lowers my cost basis little by little.
👍️0
Monksdream Monksdream 5 meses hace
INDI new 52 week low
👍️0
SilverKnightLV SilverKnightLV 6 meses hace
Strong buy. Then sell $10 covered calls for 2-3 months out,assuming you buy at least 100 shares.
👍️0
carlson carlson 6 meses hace
Buy or strong buy????
👍️0
Scandle34 Scandle34 1 año hace
Not a fan of this offer at all.
👍️0
night_trader night_trader 1 año hace
Warrants conversion news is out. Take a look if you have any.
👍️0
night_trader night_trader 1 año hace
Price drop after Q2 earnings release had to with the following (as per their earnings call):

“there were two significant pushouts, which were really to do with the customer's programs per se, nothing that was within our control, their own engineering execution. And I would say it's important to note that no business has been lost here. It's just being pushed out by a few quarters in order to allow these guys to complete whatever they need to do on the engineering side”.

They guided for a slow growth Q3, again due to the customer pushbacks, but a rather robust and profitable Q4…we will see.

They also had some design wins with Bosch which they implied could be the biggest in the company’s history so far.

There is still potential here but the wait continues…
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 2 años hace
Nice
👍️0
night_trader night_trader 2 años hace
2 upgrades today: Deutsche Bank raises price target to $15 from $10. B. Riley raises price target to $14. They had just set it to $13 last week from $10.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 2 años hace
Looking good again
👍️0
night_trader night_trader 2 años hace
B. Riley Securities Upgrades Indie Semiconductor to Buy, Raises Price Target to $13
👍️0
night_trader night_trader 2 años hace
Big acquisition today. Read all about it in the news section/tab.
👍️0
night_trader night_trader 2 años hace
I think the Company (INDI) is close to offering all holders of the public warrants the opportunity to receive X number of ordinary Shares of INDI stock in exchange for each outstanding public warrant that they hold. Probably something like .25 shares for every warrant held.
👍️0
pandb5298 pandb5298 2 años hace
Like your thinking. Causing a 20% haircut opened up some buying opportunities for investors.
👍️0
night_trader night_trader 2 años hace
This Convertible Senior Notes offering killed the stock today. I’m speculating they’ll use most of the proceeds for an acquisition which then may cause the stock to rebound (depending on the target company).
👍️0
night_trader night_trader 2 años hace
Another great quarter (Q3). CEO predicting profitability in second half of next year. Nice bounce in price today.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 2 años hace
Nice
👍️0
night_trader night_trader 2 años hace
Q2/2022 results are out…looks like another great quarter.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 años hace
Next run about to start...
👍️0
pandb5298 pandb5298 3 años hace
Was looking to catch a falling knife with a neat double down at $9.86. Been adding since sub $11. Looking for a nice bounce very soon.
👍️0
night_trader night_trader 3 años hace
I think the lock up period expires today. It’s 6 months since the merger closed.
👍️0
night_trader night_trader 3 años hace
Strong comeback this week.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 años hace
I'm still in bro, thanks.. want that $20 print lol
👍️0
MADDSTACKER MADDSTACKER 3 años hace
Wow goooo indi . I sold but damn glad it going up congrats longs …
👍️0
MADDSTACKER MADDSTACKER 3 años hace
Ok ..
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 años hace
Don't touch that Ltry imo I looked a little deeper into it unless you are flipping
👍️0
MADDSTACKER MADDSTACKER 3 años hace
Ok thanks .
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 años hace
Keep ltry on watch also bro
👍️0
MADDSTACKER MADDSTACKER 3 años hace
On watch ….
👍️0
pcjockey pcjockey 3 años hace
okay... didn't look that deeply into it.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 años hace
VLN is another but missed on ER
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 años hace
The first combination fell apart, it's in the acev news
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 años hace
Yes, this is new.
👍️0
pcjockey pcjockey 3 años hace
You sure about that? This was posted today:

Tempo Automation, Inc. and ACE Convergence Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in connection with their Proposed Business Combination

https://www.globenewswire.com/news-release/2021/11/16/2335885/0/en/Tempo-Automation-Inc-and-ACE-Convergence-Acquisition-Corp-Announce-Filing-of-Registration-Statement-on-Form-S-4-in-connection-with-their-Proposed-Business-Combination.html
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 años hace
Didn't that spac deal fall apart?
👍️0
MADDSTACKER MADDSTACKER 3 años hace
Acev ?
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 años hace
Vroom
👍️0
Scandle34 Scandle34 3 años hace
warrants moving almost 50 cents on the dollar now so not too late to sell shares and buy warrants... 3:1 increase in ownership and 1:2 price change ratio is 3:2 better ROI... just saying.

👍️0
irondog irondog 3 años hace
This was recommended on FBN last Friday afternoon
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 años hace
Yep , we saw the writing on the wall long ago
👍️0
MADDSTACKER MADDSTACKER 3 años hace
Nvts … hahaha damn spell check
👍️0
MADDSTACKER MADDSTACKER 3 años hace
Nuts at $20 makes us look cheap ..imho
👍️0
MADDSTACKER MADDSTACKER 3 años hace
Looking great :)
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 años hace
Moving
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 años hace
Shocked that this isn't higher after those earnings.
👍️0

Su Consulta Reciente

NASDAQ
INDI
indie Semiconductor
BIT
1TKA
Thyssenkrupp
BIT
1NOW
ServiceNow
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados