ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
31.14
-0.155
(-0.50%)
Cerrado 23 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.14
Postura de Compra
30.60
Postura de Venta
32.00
Volume Operado de la Acción
40,984
31.04 Rango del Día 31.215
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.295
Precio de Apertura
31.065
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

INDI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CREVCarbon Revolution Public Ltd
US$ 8.7625
(125.26%)
746.35k
NCRANocera Inc
US$ 1.41
(58.34%)
3.68M
BNOXBionomics Ltd
US$ 0.365
(44.21%)
6.3M
MYNAMynaric AG
US$ 0.6225
(41.60%)
6.86M
TIVCTivic Health Systems Inc
US$ 0.305
(35.92%)
6.62M
SLGLSol Gel Technologies Ltd
US$ 1.0616
(-35.66%)
3.62M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.0201
(-18.39%)
2.65k
FRESFresh2 Group Ltd
US$ 0.70
(-17.65%)
74.27k
JZXNJiuzi Holdings Inc
US$ 1.45
(-12.12%)
312
VIVKVivakor Inc
US$ 1.16
(-11.45%)
240
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4379
(8.63%)
14.21M
DRCTDirect Digital Holdings Inc
US$ 6.39
(16.18%)
12.53M
MYNAMynaric AG
US$ 0.6225
(41.60%)
6.86M
TIVCTivic Health Systems Inc
US$ 0.305
(35.92%)
6.62M
BNOXBionomics Ltd
US$ 0.365
(44.21%)
6.3M
jxyzobrien jxyzobrien 59 segundos hace
2 days of accepting higher prices
so the market is balancing
most institutions are finishing out trades
but there are no sellers
and the news took out the sellers
gfp927z gfp927z 1 minuto hace
>>> Moody’s Acquires Numerated Growth Technologies, Expanding Lending Technology Solutions


Business Wire

November 21, 2024


https://finance.yahoo.com/news/moody-acquires-numerated-growth-technologies-130000091.html


N
MCO
gfp927z gfp927z 1 minuto hace
>>> Moody’s Acquires Numerated Growth Technologies, Expanding Lending Technology Solutions


Business Wire

November 21, 2024


https://finance.yahoo.com/news/moody-acquires-numerated-growth-technologies-130000091.html


N
MCO
Evergreen Plateau Evergreen Plateau 2 minutos hace
Exactly 💯
GRLF
fliper fliper 2 minutos hace
FAAS .53 a/h
FAAS
TRAPPER JIM TRAPPER JIM 2 minutos hace
Well I get to keep my job. I start back to work on Thursday. I get paid for being off last Friday and today. Plus my holiday pay for tomorrow and Thursday 
gfp927z gfp927z 2 minutos hace
>>> Moody’s Acquires Numerated Growth Technologies, Expanding Lending Technology Solutions


Business Wire

November 21, 2024


https://finance.yahoo.com/news/moody-acquires-numerated-growth-technologies-130000091.html


N
MCO
Diamondhands45 Diamondhands45 3 minutos hace
Well let's hope we hit bottom
And move back up and all this nonsense can be put to rest.  Both sides of it 
SPZI
misterfishman misterfishman 3 minutos hace
Touchy...merry Xmas to you and family as well.joy and peace to all mankind.
IGPK
justkate justkate 3 minutos hace
JUST check out the Twin Dolphins Club on google earth then use the historical slide to see all of the progress since 2017 simply sprawling. Looks as if a newly completed water containment facility exists. GLTA!!
CRKN
DTGoody DTGoody 4 minutos hace
Nice board here! Will be posting here when I get active again in the market.
Preciouslife1 Preciouslife1 4 minutos hace
IMHO; IMMORAL THIEVES CASHING OUT THEIR "GIVEN SHARES" . . . . LIKE ILL BEGOTTEN GAINS!! . . . . "PROMISES UNFULFILLED"; CAPACITY INCREASES UNUSED; VIRAL VECTOR INVESTMENTS BECAME A "VIRUS" OF HERALDED FUTURE REVENUES TOUTED; BUT NEVER SPROUTED!!! ____ DID I MENTION ""IMMORAL"" MANAGEMENT DOING IMMO
CDMO
wronginvestor wronginvestor 4 minutos hace
Twitter. Read all their tweets today. It's a disaster. Basically confirming Miro has been posting across all the accounts. Maybe also shares distributed without company authority.
HIRU
microcapbiotech microcapbiotech 5 minutos hace
We will have a vote to obtain stockholder approval, if that votes fails we will have another vote to obtain stockholder approval, if that votes fails we will have another vote to obtain stockholder approval, if that votes fails we will just keep having votes until we do obtain stockholder approval.
MRKR
misterfishman misterfishman 5 minutos hace
I hope that was only your flip stash.
IGPK
Schrodingers Cat Schrodingers Cat 6 minutos hace
Dec 23 short volumes: CODX 33%, FLGT 38%, QDEL 59%, VERU 57%.
CODX VERU
georgejjl georgejjl 6 minutos hace
If you haven't listen to the fiscal 2024 results yet, then please do at the following link:

Anavex Life Sciences Reports Fiscal 2024 Fourth Quarter Financial Results and Provides Business Update

https://video.wixstatic.com/video/79bcf7_0dadf4af461a4a739b3688542e4a050c/7
AVXL
misterfishman misterfishman 6 minutos hace
2025 is coming up let's turn a new leaf.
IGPK
Halkid Halkid 6 minutos hace
Thx Joe, IQST Hell yeah!!! $$$
IQST
hvp hvp 7 minutos hace
For the past 4 years blocking "negative" wasn't the best idea as far as this stock is concerned. 
ENZC
TMaga TMaga 8 minutos hace
I don't believe any patent board will give it a patent before it is declared safe and has FDA approval.
ADHC
tmcfo tmcfo 8 minutos hace
As far as I know, Skull has volunteered to take the lead in sending the letter as the primary signer. All the other shareholders would be listed under his name and possibly also the number of shares owned. Not sure how to add other shareholders as signers if that is the way to go.
So far,
MVNT
mick mick 9 minutos hace
IS $SAML THE BUY OR $ILUS ????? ANYONE ????? BEEN BUYING $ILUS SOME.

$ILUS DOES CONTROL $SAML
ILUS SAML
DrivenByPain DrivenByPain 10 minutos hace
WeLife is headquartered in Arizona, USA, with more than 30 years
of experience in biotechnology research and development. Currently, there are offices or strategic alliances in Los Angeles,
New York, Toronto, Taipei, Hong Kong, Tokyo, Seoul, Sydney, and Paris.

Page #4 ht
SGDH
Jack_Bolander Jack_Bolander 11 minutos hace
More Bad News :

https://www.hydrogeninsight.com/transport/board-of-hydrogen-truck-maker-hyzon-votes-to-dissolve-loss-making-company-as-money-runs-out/2-1-1757744

Su Consulta Reciente

Delayed Upgrade Clock