ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
Dow Jones
41,488.19
1.65%
US Dollar vs MXN
19.9295
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,389.76
0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Prosper Gold Corp (PGX) Cotización

Prosper Gold Corp

Prosper Gold Corp (PGX)

Invesco Preferred ETF
Primero Group Limited
0.09
0.00
(0.00%)
Cerrado 16 Marzo 2:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.09
Postura de Venta
0.095
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.075 Rango de 52 semanas 0.155
Capitalización de Mercado [m]
4.535M
Precio Anterior
0.09
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
71,108
Acciones en circulación
50,394,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.75
Beneficio por acción (BPA)
-0.03
turnover
200k
Beneficio neto
-1.65M

Acerca de Prosper Gold Corp

Sector
Blank Checks
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.prospergoldcorp.com
Sede
Vancouver, British Columbia, Can
Fundado
2007
Prosper Gold Corp is listed in the Blank Checks sector of the TSX Venture Exchange with ticker PGX. The last closing price for Prosper Gold was $0.09. Over the last year, Prosper Gold shares have traded in a share price range of $ 0.075 to $ 0.155.

Prosper Gold currently has 50,394,000 shares in issue. The market capitalisation of Prosper Gold is $4.54 million. Prosper Gold has a price to earnings ratio (PE ratio) of -2.75.

PGX Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.090.0950.085158000.08803797CS
4-0.045-33.33333333330.1350.1450.08864270.11397471CS
12000.090.150.075711080.10717942CS
26-0.05-35.71428571430.140.150.075560190.10338388CS
52-0.02-18.18181818180.110.1550.075592010.10893337CS
156-0.7-88.60759493670.790.790.075387840.14122129CS
2600.062000.032.40.025541670.40896045CS

PGX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Prosper Gold?
El precio actual de las acciones de Prosper Gold es $ 0.09
¿Cuántas acciones de Prosper Gold están en circulación?
Prosper Gold tiene 50,394,000 acciones en circulación
¿Cuál es la capitalización de mercado de Prosper Gold?
La capitalización de mercado de Prosper Gold es CAD 4.54M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Prosper Gold?
Prosper Gold ha negociado en un rango de $ 0.075 a $ 0.155 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Prosper Gold?
El ratio precio/beneficio de Prosper Gold es -2.75
¿Cuál es el ratio de efectivo a ventas de Prosper Gold?
El ratio de efectivo a ventas de Prosper Gold es 22.5
¿Cuál es la moneda de reporte de Prosper Gold?
Prosper Gold presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Prosper Gold?
El último ingresos anual de Prosper Gold es CAD 200k
¿Cuál es el último beneficio anual de Prosper Gold?
El último beneficio anual de Prosper Gold es CAD -1.65M
¿Cuál es la dirección registrada de Prosper Gold?
La dirección registrada de Prosper Gold es SUITE 1570 - 200 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3L6
¿Cuál es la dirección del sitio web de Prosper Gold?
La dirección del sitio web de Prosper Gold es www.prospergoldcorp.com
¿En qué sector industrial opera Prosper Gold?
Prosper Gold opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOONBlue Moon Metals Inc
$ 3.00
(745.07%)
8.11k
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
KUR.HKure Technologies Inc
$ 0.10
(100.00%)
3k
FRAS.PFraser Big Sky Capital Corp
$ 0.20
(100.00%)
7.02k
ZENI.PZenith Captal Corporation
$ 0.10
(100.00%)
1,000
HCM.HHighcliff Metals Inc
$ 0.02
(-60.00%)
3k
OVL.HOlivier Ventures Inc
$ 0.01
(-60.00%)
58k
MPTH.HMapath Capital Corp
$ 0.015
(-50.00%)
1,000
ALMAlliance Mining Corp
$ 0.10
(-50.00%)
500
PTEPioneering Technology Corp
$ 0.01
(-50.00%)
9k
AFMAlphamin Resources Corp
$ 0.57
(23.91%)
5.31M
QNCQuantum Emotion Corp
$ 0.71
(26.79%)
4.66M
TRBETribe Property Technolgies Inc
$ 0.50
(4.17%)
3.97M
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
FMNFidelity Minerals Corporation
$ 0.025
(-28.57%)
3.05M

Discusión

Ver feed completo
getmenews getmenews 4 minutos hace
What was that you dad said? He who thinks that he knows is wise follow him, he who thinks that he knows and knows not! is a fool shun him-Dad
you should really take his advice!
XRPUSD
getmenews getmenews 15 minutos hace
I just wonder how many of them shorted COST before the Filing

Scams never stop!
COST
janice shell janice shell 17 minutos hace
Oh dear. So unoriginal.
XMaster2023 XMaster2023 18 minutos hace
Hypocrite- Memorial Sloan Kettering Cancer Center (MSKCC) received a $400 million gift from Ken Griffin and David Geffen, the largest donation in MSKCC history. Mr. Griffin is the CEO of Citadel, and Mr. Geffen is the founder of DreamWorks, Asylum Records, and DCG Records.
NWBO
RickNagra RickNagra 18 minutos hace
Spot on. Whack the housing market. Home prices are artificially raised 30-40%. Housing makes up 17% of the GDP. There are multiple ways to bring down the cost of a house. Get rid of over regulation that alone is probably 20%. And then the GSEs are not firing on all cylinders because they are l
FNMA
janice shell janice shell 18 minutos hace
I think miss crushie should be fired from the TA board. How many votes we got?

You have mine. He's extremely tiresome.
thecrusher2011 thecrusher2011 19 minutos hace
You really are an idiot, Mao. And you know very little about anything at all.
mrfence mrfence 19 minutos hace
Why did the doctor remove all the red letters?
:-D
FNMA
shajandr shajandr 22 minutos hace
DAVE: As you are a psychopath (who failed the court-mandated post-incarceration three years of mental health treatment), you likely don't ever have any regrets nor any remorse for your past criminality - swindling, lying, cheating, stealing, grifting, defrauding, scamming is your trade - it's who yo
NTEK
north40000 north40000 23 minutos hace
No reason for that fear to set in as of ~ midnight Friday evening. POTUS plans to sign "bipartisan" House/Senate budget resolution when it reaches his desk, per news reports.
NVDA
janice shell janice shell 28 minutos hace
Something much better: Rick Wilson made a video earlier tonight, after dinner with guests:

https://therickwilson.substack.com/p/live-with-rick-wilson-c53?utm_source=podcast-email&publication_id=1887091&post_id=159159606&utm_campaign=email-play-on-substack&utm_content=watch_now_button&
NeoSunTzu NeoSunTzu 31 minutos hace
the Housing "Executive Order" Pulte was referring to was actually a presidential memorandum Trump signed on January 22nd. The White House Fact Sheet is titled: President Donald J. Trump Delivers Emergency Price Relief for American Families to Defeat the Cost-of-Living Crisis.

It is
FNMA
arizona1 arizona1 31 minutos hace
Did you see the video when they shot Ashli Babbitt.

FAFO!!! False Flag! Just like Sandy Hook! lololol

Some QAnon supporters, including L. Lin Wood, have said that Babbitt is still alive and that her death was a "false flag" operation
https://en.wikipedia.org/w
CCSAB CCSAB 36 minutos hace
Section 2 subsection G.....30 days
FNMA
bigstocksnbonds bigstocksnbonds 44 minutos hace
I'm sorry Mali is not well! Prayer!!
Nice you cooked for him!!
JoeForkeyBolo JoeForkeyBolo 46 minutos hace
but by those who choose to blame others and not take responsibility for their own personal actions
Who gets the blame for MONI's failure to succeed at anything and the decision to invest in MONI?

https://investorshub.advfn.com/uimage/uploads/2025/3/16/wsbfz9njhmr.jpg
MONI
TRAPPER JIM TRAPPER JIM 48 minutos hace
We're safe over here. Mali isn't feeling good. She's being really clingy with me tonight. I'm cooking Deklan some chicken nuggets in the air fryer. It's 1:30 in the morning and we're playing UNO and he's hungry. LOLOLOLOLOLOL 
FOFreddie FOFreddie 52 minutos hace
Hi CCSAB - did you mean subsection (g) ?- this is from Grok

Executive Order 14217, titled "Commencing the Reduction of the Federal Bureaucracy," was signed by President Donald J. Trump on February 19, 2025, and published in the Federal Register on February 25, 2025. It aims to reduce
FNMA
thecrusher2011 thecrusher2011 54 minutos hace
Elon has your data. Y'all forgot to talk about that for a while....... I wonder why you quit saying it?
janice shell janice shell 55 minutos hace
You really are an idiot, Bolshie. And you know very little about anything at all.
thecrusher2011 thecrusher2011 57 minutos hace
Trump 2028 let's keep it going t-shirts are available for sale.
Grab yours before they sell out. I'm told everyone who doesn't own one is going to be sent to the concentration camps

Su Consulta Reciente

TSXV
PGX
Prosper Gold
TSXV
PXI
Planet Ventures
BIT
NGA3S
Sg Etc Daily Short -3x N...
AQSE
WAFR
Walls & Futures REIT
BIT
SIL1S
Sg Etc Daily Short -1x S...
BIT
NGA3L
Sg Etc Daily Long 3x Nat...
BIT
EMOVE
Fineco Global Clean Ener...
AQSE
TECH
TechFinancials
BIT
OIL2L
Wti Crude Oil 2x Daily L...
BIT
USTEC
ETF
BIT
CBSEU
Ubs Lux Fund Sol - Bbg B...
BIT
1RDDT
Reddit
BIT
ENT22
Enertronica
BIT
1MCHP
Microchip Technology
BIT
1TSLA
Tesla
BIT
GREIT
FTSE EPRA Nareit Develop...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios