Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prosper Gold Corp | PGX | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.095 | 0.095 | 0.10 | 0.095 | 0.095 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
15 | 95,500 | - | 0.095 - 0.215 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:20:44 | 20,000 | $ 0.095 | CAD |
Noticias sobre Prosper Gold Corp PGX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/3/2024 | 07:00 | GlobeNewswire Inc. | Prosper Gold Provides Update on Option Agreement to Acquire.. |
26/2/2024 | 07:00 | GlobeNewswire Inc. | Prosper Gold Expands Cyprus Project to 61,880 Hectares |
20/2/2024 | 07:00 | GlobeNewswire Inc. | Prosper Gold Enters Into Option Agreement to Acquire 100% of.. |
08/1/2024 | 07:00 | GlobeNewswire Inc. | Prosper Gold Corp. Commences Drilling at Golden Sidewalk.. |
12/12/2023 | 07:00 | GlobeNewswire Inc. | Prosper Gold Corp. Outlines Plan for Upcoming Winter.. |
04/12/2023 | 07:00 | GlobeNewswire Inc. | Prosper Gold Engages Independent Trading Group as its Market.. |
28/11/2023 | 15:15 | GlobeNewswire Inc. | Prosper Gold Corp. Closes Second Tranche of Private.. |
22/11/2023 | 15:15 | GlobeNewswire Inc. | Prosper Gold Corp. Closes First Tranche of Private Placement |
09/11/2023 | 07:00 | GlobeNewswire Inc. | Press Release for Early Warning Report Regarding Prosper.. |
Histórico de Datos PGX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.095 | 0.0993103 | 29,000 | -0.01 | -9.52% |
1 Month | 0.105 | 0.12 | 0.095 | 0.1086295 | 78,207 | -0.01 | -9.52% |
3 Months | 0.14 | 0.16 | 0.095 | 0.1107391 | 68,828 | -0.045 | -32.14% |
6 Months | 0.14 | 0.20 | 0.095 | 0.1271052 | 97,380 | -0.045 | -32.14% |
1 Year | 0.20 | 0.215 | 0.095 | 0.1287225 | 65,954 | -0.105 | -52.50% |
3 Years | 1.53 | 2.28 | 0.095 | 0.5650015 | 40,846 | -1.44 | -93.79% |
5 Years | 0.07 | 2.40 | 0.025 | 0.3929846 | 61,986 | 0.025 | 35.71% |