Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 255.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 246.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chesnara plc | CSN.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -0.39% | 255.00 | 02:07:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 254.00 | 246.50 | 255.00 | 256.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 246.50 - 287.68 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 255.00p | GBX |
Noticias sobre Chesnara plc CSN.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/12/2023 | 05:55 | UK Regulatory | Chesnara PLC Total Voting Rights |
| 29/12/2023 | 05:50 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 08/12/2023 | 01:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 07/12/2023 | 01:00 | UK Regulatory | Chesnara PLC Directorate Change |
| 29/11/2023 | 06:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
| 17/11/2023 | 09:30 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 15/11/2023 | 06:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 15/11/2023 | 01:00 | UK Regulatory | Chesnara PLC Update on AGM Voting |
| 25/10/2023 | 01:00 | UK Regulatory | Chesnara PLC Block listing Interim Review |
| 25/10/2023 | 01:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
| 23/10/2023 | 01:04 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
| 29/9/2023 | 10:08 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
Histórico de Datos CSN.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.50 | 262.50 | 246.50 | 251.06 | 15,346 | -7.50 | -2.86% |
| 1 Month | 260.50 | 263.50 | 246.50 | 252.49 | 6,410 | -5.50 | -2.11% |
| 3 Months | 260.00 | 287.68 | 246.50 | 263.81 | 7,989 | -5.00 | -1.92% |
| 6 Months | 255.00 | 287.68 | 246.50 | 262.73 | 7,315 | 0.00 | 0.00% |
| 1 Year | 275.00 | 287.68 | 246.50 | 266.70 | 6,137 | -20.00 | -7.27% |
| 3 Years | 280.50 | 327.03 | 246.50 | 286.77 | 8,207 | -25.50 | -9.09% |
| 5 Years | 375.00 | 380.00 | 233.80 | 288.41 | 8,715 | -120.00 | -32.00% |
