Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 255 | 256.54 | 255 | 6023 | 255 | DE |
| 4 | 0 | 0 | 255 | 256.93 | 250.87 | 2902 | 255 | DE |
| 12 | -5 | -1.92307692308 | 260 | 266.03 | 249.99 | 7556 | 256.49865716 | DE |
| 26 | 5 | 2 | 250 | 266.03 | 241 | 6362 | 254.65847371 | DE |
| 52 | -15 | -5.55555555556 | 270 | 287.68 | 241 | 6003 | 258.19693668 | DE |
| 156 | -35 | -12.0689655172 | 290 | 327.03 | 241 | 6968 | 281.31327868 | DE |
| 260 | -6 | -2.29885057471 | 261 | 340.26 | 233.8 | 7547 | 283.91520095 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732120140 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732033620 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731947580 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731688080 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731598260 | 255 | 0 | 0.00 | 255 | 256.54 | 255 | 30116 |
| 1731511920 | 255 | 0 | 0.00 | 255 | 256.93 | 255 | 11700 |
| 1731428820 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731342540 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1731083160 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730993820 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730910480 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730824080 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730737740 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1730475300 | 255 | 0 | 0.00 | 255 | 255 | 251.22 | 3127 |
| 1730388900 | 255 | 0 | 0.00 | 255 | 255 | 251.59 | 3950 |
| 1730305440 | 255 | 0 | 0.00 | 255 | 255 | 250.87 | 1621 |
| 1730193840 | 255 | 0 | 0.00 | 255 | 255 | 250.98 | 3600 |
| 1730132940 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1729869960 | 255 | 0 | 0.00 | 255 | 255 | 251.26 | 1022 |
| 1729783680 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1729697340 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1729610340 | 255 | 0 | 0.00 | 255 | 255 | 249.99 | 23401 |
| 1729524420 | 255 | 0 | 0.00 | 255 | 255 | 251.24 | 372 |
| 1729262100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1729178580 | 255 | 0 | 0.00 | 255 | 255 | 250.3 | 4987 |
| 1729092540 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1729006140 | 255 | 0 | 0.00 | 255 | 256.38 | 255 | 5000 |
| 1728919680 | 255 | 0 | 0.00 | 255 | 255.82 | 255 | 7575 |
| 1728657480 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1728574140 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1728484740 | 255 | 0 | 0.00 | 255 | 255 | 253.4 | 17151 |
| 1728401340 | 255 | 0 | 0.00 | 255 | 257.38 | 255 | 6857 |
| 1728311580 | 255 | 0 | 0.00 | 255 | 260.88 | 255 | 19718 |
| 1728053040 | 255 | 0 | 0.00 | 255 | 261.45 | 255 | 13856 |
| 1727966700 | 255 | 0 | 0.00 | 255 | 261.76 | 255 | 360 |
| 1727882940 | 255 | 0 | 0.00 | 255 | 262.18 | 255 | 37068 |
| 1727793720 | 255 | 0 | 0.00 | 255 | 258.66 | 254.93 | 8531 |
| 1727710080 | 255 | 0 | 0.00 | 255 | 258.94 | 255 | 10121 |
| 1727447580 | 255 | 0 | 0.00 | 255 | 257.75 | 255 | 5681 |
| 1727364240 | 255 | 0 | 0.00 | 255 | 259.05 | 255 | 6667 |
| 1727277960 | 255 | 0 | 0.00 | 255 | 256.02999 | 252.13 | 10907 |
| 1727191740 | 255 | 0 | 0.00 | 255 | 259.62 | 255 | 20282 |
| 1727102220 | 255 | 0 | 0.00 | 255 | 255.3 | 252.17 | 24689 |
| 1726843740 | 255 | 0 | 0.00 | 255 | 256.5 | 255 | 11793 |
| 1726756740 | 255 | -5 | -1.92 | 255 | 257.75 | 255 | 4006 |
| 1726669920 | 260 | 0 | 0.00 | 260 | 266.02999 | 260 | 10767 |
| 1726586700 | 260 | 0 | 0.00 | 260 | 264.58999 | 260 | 29665 |
| 1726498920 | 260 | 0 | 0.00 | 260 | 265.24 | 260 | 14572 |
| 1726238280 | 260 | 5 | 1.96 | 255 | 262.32 | 255 | 18210 |
| 1726151880 | 255 | 0 | 0.00 | 255 | 263.76 | 255 | 9265 |
| 1726068360 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1725981960 | 255 | -5 | -1.92 | 265 | 265 | 255 | 3469 |
| 1725892800 | 260 | 0 | 0.00 | 260 | 260 | 254.46 | 16892 |
| 1725633480 | 260 | 0 | 0.00 | 260 | 260 | 258.04 | 3125 |
| 1725547140 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1725460740 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1725374160 | 260 | 0 | 0.00 | 260 | 260.37 | 260 | 1500 |
| 1725287700 | 260 | 0 | 0.00 | 260 | 262.73 | 260 | 19226 |
| 1725028800 | 260 | 0 | 0.00 | 260 | 261.32 | 260 | 4977 |
| 1724942100 | 260 | 0 | 0.00 | 260 | 260 | 258.55 | 12423 |
| 1724858700 | 260 | 0 | 0.00 | 260 | 261.39999 | 260 | 567 |
| 1724772540 | 260 | 0 | 0.00 | 260 | 262.86 | 260 | 221 |
| 1724423820 | 260 | 0 | 0.00 | 260 | 263.18 | 260 | 2093 |
| 1724340540 | 260 | 0 | 0.00 | 260 | 261.37 | 259.64 | 2981 |
| 1724251080 | 260 | 0 | 0.00 | 260 | 264.6 | 260 | 5679 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
