Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 1,213 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 2,216.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 2,130.70 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Craneware Plc | CRW.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 50.00 | 2.33% | 2,200.00 | 10:29:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,150.00 | 2,130.70 | 2,216.00 | 2,200.00 | 2,150.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 1,213 | - | 1,277.25 - 2,280.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:14:44 | 742 | 2,216.00p | GBX |
Noticias sobre Craneware Plc CRW.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 17/1/2024 | 01:00 | UK Regulatory | Craneware plc Trading Update and Notice of Results |
| 14/12/2023 | 10:29 | UK Regulatory | Craneware plc Notification of Major Holdings |
| 12/12/2023 | 08:36 | UK Regulatory | Craneware plc Notification of Major Holdings |
| 12/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 11/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 07/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 06/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 05/12/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 30/11/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 24/11/2023 | 01:00 | UK Regulatory | Craneware plc Dividend Currency Election |
| 22/11/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 21/11/2023 | 01:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
Histórico de Datos CRW.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,220.00 | 2,273.60 | 2,126.00 | 2,200.79 | 449 | -20.00 | -0.90% |
| 1 Month | 2,190.00 | 2,273.60 | 2,126.00 | 2,183.60 | 902 | 10.00 | 0.46% |
| 3 Months | 2,170.00 | 2,280.00 | 1,970.00 | 2,201.27 | 1,434 | 30.00 | 1.38% |
| 6 Months | 1,620.00 | 2,280.00 | 1,580.00 | 2,034.69 | 1,235 | 580.00 | 35.80% |
| 1 Year | 1,350.00 | 2,280.00 | 1,277.25 | 1,793.36 | 1,138 | 850.00 | 62.96% |
| 3 Years | 2,750.00 | 2,800.00 | 1,070.00 | 1,848.01 | 1,028 | -550.00 | -20.00% |
| 5 Years | 2,750.00 | 3,248.00 | 1,070.00 | 1,982.01 | 1,250 | -550.00 | -20.00% |
