ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Craneware Plc

Craneware Plc (CRW.GB)

1,855.00
-30.00
( -1.59% )
Actualizado: 04:35:06
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1,855.00
Postura de Compra
1,730.00
Postura de Venta
1,980.00
Volume Operado de la Acción
1,101
1,829.60 Rango del Día 1,885.00
1,655.00 Rango de 52 semanas 2,502.40
Precio Anterior
1,885.00
Precio de Apertura
1,885.00
Última hora de negociación
04:30:46
Volumen promedio (3 m)
768
Volumen financiero
-
Precio Promedio Ponderado
-

CRW.GB Últimas noticias

Craneware plc Trading Update and Notice of Results

Craneware plc 17 January 2024 Craneware plc ("Craneware", "The Craneware Group", the "Company" or the "Group") Trading Update, Notice of Results and...

Craneware plc Notification of Major Holdings

Craneware plc 14 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Notification of Major Holdings

Craneware plc 12 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Transaction in Own Shares

Craneware plc 12 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 11 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 07 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 06 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 05 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 30 November 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Dividend Currency Election

Craneware plc 24 November 2023 Craneware plc ("Craneware" or the "Company" or the "Group") Dividend Currency Election 24 November 2023 - Craneware plc (AIM: CRW.L...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-150-7.4812967581200520051829.614061950.31654574DE
4-280-13.1147540984213522051829.611782020.73968183DE
12-420-18.4615384615227524251829.67682132.34162128DE
26-325-14.90825688072180242516558172101.99379473DE
52-245-11.666666666721002502.416559212185.9291494DE
156-135-6.7839195979919902502.410708121833.63792929DE
260-45-2.368421052631900280010708471931.60240964DE

CRW.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Craneware?
El precio actual de las acciones de Craneware es 1,855.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Craneware?
Craneware ha negociado en un rango de 1,655.00p a 2,502.40p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IKA.GBIlika PLC
 34.60
(25.82%)
100.02k
OMI.GBOrosur Mining Inc
 8.30
(15.28%)
114.55k
RECI.GBReal Estate Credit Investments PCC Limited
 123.85
(9.65%)
4.51k
STAF.GBStaffline Group Plc
 24.20
(7.56%)
5.23k
TRCS.GBTracsis Plc
 384.75
(6.88%)
1.93k
MAXMaxRets Ventures Plc
 1.25
(-39.02%)
8k
HRIPHot Rocks Investments plc
 0.20
(-27.27%)
250k
WTGWatchstone Group Plc
 2.30
(-23.33%)
4k
ORCP.GBOracle Power Plc
 0.0156
(-22.00%)
16.66M
DXSPDXS International Plc
 2.75
(-15.38%)
69.69k
ORCP.GBOracle Power Plc
 0.0156
(-22.00%)
16.66M
ROCK.GBRockfire Resources Plc
 0.1425
(-8.06%)
11.15M
ALBA.GBAlba Min
 0.02555
(6.46%)
10.7M
SNDA.GBSunda Energy Plc
 0.0645
(-7.86%)
8.3M
VRS.GBVersarien Plc
 0.04
(-11.11%)
6.05M
weedtrader420 weedtrader420 5 minutos hace
You’ve never seen a better chart in your life😂🤣😂
RACE
brooklyn13 brooklyn13 6 minutos hace
https://www.washingtonpost.com/politics/2025/02/04/trump-netanyahu-meeting/

Congrats to the bolt heads here who bought into the dubious narrative that Israel was committing a genocide and it was being enabled by Genocide Joe. You ignored various urban warfare historians who claimed
johnlconfer johnlconfer 6 minutos hace
Good Morning Ts. I’ve been ready AZs posts since the Yahoo board! He always said “you don’t have to be the smartest person in the room, you just need to know who the smart people are”! AZ has an investment group full of financial attorneys so when he talks I listen very carefully. Also I have read
JPM
Debunkinator Debunkinator 7 minutos hace
Will also announce Revenue Guidance for 2025 by Friday.
This will be very interesting to see--$80-$100 million plus??? 😁
ASII
TheKid5 TheKid5 7 minutos hace
DRUUUUUM ROOOOOLL!!! 🥁
CLNV
Filterthenoise Filterthenoise 8 minutos hace
I agree. The snakes would show even faster if it was self moderated🎅
RNVA
zab zab 8 minutos hace
https://abcnews.go.com/Politics/trump-order-dismantle-education-department-works-sources/story?id=118418280

Just think each state would be free to teach whatever they like in that state, and if they decided that to change things, it would be just fine.

https://www.dall
Zardiw Zardiw 8 minutos hace
They don't have the Silver to deliver!!!

Have gold and silver actually been delivered?
An article on Comex delivery delays has been posted on GATA, suggesting the real reason behind the current panic might not be tariffs, but large amounts of bullion undelivered.
ALASDAI
uranium-pinto-beans uranium-pinto-beans 9 minutos hace
KR
Kroger announces new agreement with Express Scripts
Kroger Health announced a new agreement with Express Scripts, the pharmacy benefit services business of Evernorth. The new agreement provides access to prescription medications and health services at the Kroger Family of Pharmac
Zardiw Zardiw 9 minutos hace
They don't have the Silver to deliver!!!

Have gold and silver actually been delivered?
An article on Comex delivery delays has been posted on GATA, suggesting the real reason behind the current panic might not be tariffs, but large amounts of bullion undelivered.
ALASDAI
uranium-pinto-beans uranium-pinto-beans 9 minutos hace
gm bobberrrrrrrrrrr
AKATITUS AKATITUS 9 minutos hace
Yeah
It takes awhile to find a bottom after a RS
Most smart traders are looking for.
Unfortunately it,s pharma so it can explode at any time.
With its past history that's the egnima
GOOD
LUCK
LONGS
TNXP
Zardiw Zardiw 9 minutos hace
They don't have the Silver to deliver!!!

Have gold and silver actually been delivered?
An article on Comex delivery delays has been posted on GATA, suggesting the real reason behind the current panic might not be tariffs, but large amounts of bullion undelivered.
ALASDAI
lager lager 10 minutos hace
You sure about that? 🤔

" I know your better than this. 🤣"
MGON
Tcollegefund Tcollegefund 11 minutos hace
 I believe last pr this happened also. I can't remember if it was with accesswire but this is getting ridiculous.  Been doing this awhile and have never seen this before
AZRH
eagle8 eagle8 11 minutos hace
Thank you muee88, for all the effort you have put into sharing this information with us.
I am sure it will be greatly appreciated by the shareholders on this message board.

Best to you
NWBO
Milesblue42 Milesblue42 11 minutos hace
3,366,787,746 Billion Outstanding shares and climbing.....

Something up. Be aware.

https://www.otcmarkets.com/stock/RONN/security

The number of outstanding shares is now over 3 Billion.
RONN
georgie18 georgie18 11 minutos hace
AIRI...Paid Down $1,000,000 in debt ...🥳...https://finance.yahoo.com/news/air-industries-group-announces-pay-120000114.html
AIRI
Trooperstocks Trooperstocks 11 minutos hace
Bloomberg has so many subscribers, great outreach for $SGTM
SGTM
georgie18 georgie18 12 minutos hace
AIRI...Paid Down $1,000,000 in debt ...🥳...https://finance.yahoo.com/news/air-industries-group-announces-pay-120000114.html
AIRI
CaptainObvious CaptainObvious 12 minutos hace
I wish I had your optimism along those lines.
NWBO
georgie18 georgie18 12 minutos hace
AIRI...Paid Down $1,000,000 in debt ...🥳...https://finance.yahoo.com/news/air-industries-group-announces-pay-120000114.html
AIRI
Bubae Bubae 12 minutos hace
First, don't put words in my mouth. Do a little work for a change and show the links to the comments for context. 🙄 Second, you just highlighted the extent of the retail losses here both realized and unrealized. This is a zero-sum game and you all got crushed. They have added six billion sha
RDAR
Trooperstocks Trooperstocks 12 minutos hace
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
https://img1.wsimg.com/isteam/st
SGTM
Screech691 Screech691 13 minutos hace
The Sustainable Green Team (SGTM) continues to innovate with their line of eco-friendly products! Their Water-Less Garden is a game-changer for water conservation, especially in drought-prone areas. A must-try for anyone looking to reduce water usage while maintaining a vibrant garden.
https
SGTM

Su Consulta Reciente

Delayed Upgrade Clock