Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 825 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 905.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 865.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tracsis Plc | TRCS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 40.00 | 4.62% | 905.00 | 10:29:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 865.00 | 865.00 | 905.00 | 905.00 | 865.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 825 | - | 690.40 - 1,025.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:23:36 | 25 | 888.00p | GBX |
Noticias sobre Tracsis Plc TRCS.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 12:05 | UK Regulatory | Tracsis PLC Result of AGM |
| 09/1/2024 | 01:00 | UK Regulatory | Tracsis PLC Director/PDMR Shareholding and Total Voting.. |
| 02/1/2024 | 01:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
| 08/12/2023 | 02:25 | UK Regulatory | Tracsis PLC Holding(s) in Company |
| 08/12/2023 | 01:00 | UK Regulatory | Tracsis PLC Annual Report and Notice of AGM |
| 06/12/2023 | 01:00 | UK Regulatory | Tracsis PLC Grant of Options |
| 01/12/2023 | 01:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
| 15/11/2023 | 01:00 | UK Regulatory | Tracsis PLC Final Results |
| 01/11/2023 | 02:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
| 02/10/2023 | 01:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
| 25/9/2023 | 05:00 | UK Regulatory | Tracsis PLC Holding(s) in Company |
| 01/9/2023 | 01:02 | UK Regulatory | Tracsis PLC Directorate Change |
Histórico de Datos TRCS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 835.00 | 905.00 | 829.80 | 844.94 | 86 | 70.00 | 8.38% |
| 1 Month | 905.00 | 905.00 | 829.80 | 872.85 | 603 | 0.00 | 0.00% |
| 3 Months | 855.00 | 935.00 | 829.80 | 891.70 | 759 | 50.00 | 5.85% |
| 6 Months | 715.00 | 975.00 | 700.40 | 889.61 | 989 | 190.00 | 26.57% |
| 1 Year | 945.00 | 1,025.00 | 690.40 | 851.07 | 1,413 | -40.00 | -4.23% |
| 3 Years | 860.00 | 1,104.00 | 690.40 | 921.71 | 1,610 | 45.00 | 5.23% |
| 5 Years | 675.00 | 1,104.00 | 499.70 | 796.24 | 2,236 | 230.00 | 34.07% |
