Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tracsis Plc | TRCS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 915.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 915.00 | 903.00 | 915.00 | 915.00 | 915.00 |
Resumen Histórico TRCS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 835.00 | 915.00 | 835.00 | 908.73 | 1,071 | 80.00 | 9.58% |
| 1 Month | 895.00 | 915.00 | 829.80 | 880.64 | 654 | 20.00 | 2.23% |
| 3 Months | 855.00 | 935.00 | 829.80 | 896.40 | 795 | 60.00 | 7.02% |
| 6 Months | 715.00 | 975.00 | 700.40 | 894.73 | 1,013 | 200.00 | 27.97% |
| 1 Year | 955.00 | 1,025.00 | 690.40 | 852.07 | 1,435 | -40.00 | -4.19% |
| 3 Years | 860.00 | 1,104.00 | 690.40 | 921.70 | 1,613 | 55.00 | 6.40% |
| 5 Years | 675.00 | 1,104.00 | 499.70 | 796.70 | 2,234 | 240.00 | 35.56% |
TRCS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 903.00 | 219 |
| 02 May 2024 | 915.00 | 10.00 | 1.10% | 905.00 | 915.00 | 896.00 | 2,217 |
| 01 May 2024 | 905.00 | 40.00 | 4.62% | 865.00 | 905.00 | 865.00 | 825 |
| 30 Abr 2024 | 865.00 | 20.00 | 2.37% | 845.00 | 865.00 | 845.00 | 0.00 |
| 29 Abr 2024 | 845.00 | 10.00 | 1.20% | 835.00 | 845.00 | 835.00 | 170 |
| 26 Abr 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 0.00 |
| 25 Abr 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 829.80 | 1 |
| 24 Abr 2024 | 835.00 | -10.00 | -1.18% | 845.00 | 845.00 | 815.00 | 0.00 |
| 23 Abr 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 845.00 | 0.00 |
| 22 Abr 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 848.00 | 841.00 | 308 |
| 19 Abr 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 841.00 | 742 |
| 18 Abr 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 850.00 | 845.00 | 273 |
| 17 Abr 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 851.50 | 845.00 | 367 |
| 16 Abr 2024 | 845.00 | -10.00 | -1.17% | 845.00 | 845.00 | 845.00 | 0.00 |
| 15 Abr 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 0.00 |
| 12 Abr 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 837.10 | 150 |
| 11 Abr 2024 | 855.00 | -10.00 | -1.16% | 865.00 | 865.00 | 841.00 | 1,255 |
| 10 Abr 2024 | 865.00 | -20.00 | -2.26% | 885.00 | 885.00 | 860.50 | 31 |
| 09 Abr 2024 | 885.00 | -10.00 | -1.12% | 895.00 | 895.00 | 860.50 | 1,507 |
| 08 Abr 2024 | 895.00 | -10.00 | -1.10% | 905.00 | 905.00 | 895.00 | 0.00 |
| 05 Abr 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 905.00 | 0.00 |
| 04 Abr 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 885.00 | 1,830 |
