Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -1.81818181818 | 550 | 550 | 522 | 1195 | 542.85355649 | DE |
| 4 | -150 | -21.7391304348 | 690 | 690 | 522 | 909 | 567.13484073 | DE |
| 12 | -70 | -11.4754098361 | 610 | 704.4 | 490 | 739 | 571.5903515 | DE |
| 26 | -265 | -32.9192546584 | 805 | 805 | 490 | 691 | 617.86866906 | DE |
| 52 | -395 | -42.2459893048 | 935 | 975 | 490 | 633 | 739.71863919 | DE |
| 156 | -440 | -44.8979591837 | 980 | 1065 | 490 | 872 | 874.3628725 | DE |
| 260 | -155 | -22.3021582734 | 695 | 1104 | 490 | 1251 | 813.5914235 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734449880 | 540 | 0 | 0.00 | 540 | 540 | 522 | 288 |
| 1734366420 | 540 | 0 | 0.00 | 540 | 540 | 531 | 640 |
| 1734104460 | 540 | 0 | 0.00 | 540 | 540 | 536.2 | 930 |
| 1734020880 | 540 | -10 | -1.82 | 550 | 550 | 531 | 2700 |
| 1733931060 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1733848080 | 550 | 0 | 0.00 | 550 | 550 | 532 | 1705 |
| 1733761860 | 550 | 0 | 0.00 | 550 | 550 | 535 | 280 |
| 1733495700 | 550 | 0 | 0.00 | 550 | 550 | 533.5 | 1250 |
| 1733416140 | 550 | -20 | -3.51 | 570 | 570 | 541.54999 | 1700 |
| 1733326500 | 570 | -20 | -3.39 | 590 | 590 | 570 | 0 |
| 1733239800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1733156940 | 590 | 0 | 0.00 | 590 | 591 | 590 | 190 |
| 1732897620 | 590 | 0 | 0.00 | 590 | 593 | 590 | 2000 |
| 1732808160 | 590 | 10 | 1.72 | 580 | 600 | 580 | 1680 |
| 1732721820 | 580 | 20 | 3.57 | 560 | 585 | 560 | 517 |
| 1732638480 | 560 | 0 | 0.00 | 570 | 570 | 555 | 1159 |
| 1732548840 | 560 | -20 | -3.45 | 580 | 580 | 560 | 0 |
| 1732289460 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1732203480 | 580 | -20 | -3.33 | 600 | 600 | 580 | 1394 |
| 1732120140 | 600 | -70 | -10.45 | 610 | 630 | 581 | 1620 |
| 1732033620 | 670 | -20 | -2.90 | 690 | 690 | 662 | 412 |
| 1731947580 | 690 | -10 | -1.43 | 700 | 700 | 690 | 900 |
| 1731688080 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1731598260 | 700 | 0 | 0.00 | 700 | 704.4 | 700 | 285 |
| 1731511920 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1731428820 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1731342540 | 700 | 10 | 1.45 | 690 | 700 | 678.5 | 110 |
| 1731083160 | 690 | -10 | -1.43 | 700 | 700 | 680 | 1584 |
| 1730993820 | 700 | 20 | 2.94 | 700 | 700 | 700 | 0 |
| 1730910480 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1730824080 | 680 | 10 | 1.49 | 670 | 680 | 670 | 0 |
| 1730737740 | 670 | 30 | 4.69 | 650 | 670 | 640 | 0 |
| 1730475300 | 640 | 10 | 1.59 | 630 | 640 | 624 | 1352 |
| 1730388900 | 630 | 40 | 6.78 | 590 | 630 | 590 | 158 |
| 1730305440 | 590 | 80 | 15.69 | 510 | 590 | 500 | 639 |
| 1730193840 | 510 | 10 | 2.00 | 490 | 510 | 490 | 1500 |
| 1730132940 | 500 | -30 | -5.66 | 530 | 530 | 494 | 634 |
| 1729869960 | 530 | -10 | -1.85 | 540 | 540 | 527 | 55 |
| 1729783680 | 540 | -20 | -3.57 | 560 | 560 | 540 | 1000 |
| 1729697340 | 560 | -20 | -3.45 | 580 | 580 | 560 | 0 |
| 1729610340 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1729524420 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1729262100 | 580 | 10 | 1.75 | 570 | 580 | 565 | 1000 |
| 1729178580 | 570 | 0 | 0.00 | 570 | 570 | 565 | 1729 |
| 1729092540 | 570 | 10 | 1.79 | 560 | 570 | 557.5 | 2065 |
| 1729006140 | 560 | 0 | 0.00 | 550 | 569 | 550 | 2554 |
| 1728919680 | 560 | 0 | 0.00 | 560 | 560 | 549 | 1200 |
| 1728657480 | 560 | 10 | 1.82 | 550 | 560 | 550 | 0 |
| 1728574140 | 550 | 0 | 0.00 | 550 | 550 | 537 | 2025 |
| 1728484740 | 550 | 0 | 0.00 | 550 | 550 | 547.79999 | 730 |
| 1728401340 | 550 | 0 | 0.00 | 550 | 550 | 533 | 3162 |
| 1728311580 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1728053040 | 550 | 0 | 0.00 | 550 | 550 | 534.5 | 1269 |
| 1727966700 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1727882940 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1727793720 | 550 | -10 | -1.79 | 560 | 560 | 550 | 0 |
| 1727710080 | 560 | 0 | 0.00 | 560 | 560 | 548.9 | 454 |
| 1727447580 | 560 | -10 | -1.75 | 570 | 570 | 548.9 | 251 |
| 1727364240 | 570 | -30 | -5.00 | 600 | 600 | 570 | 780 |
| 1727277960 | 600 | -10 | -1.64 | 610 | 610 | 600 | 0 |
| 1727191740 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1727102220 | 610 | -10 | -1.61 | 620 | 620 | 608 | 1343 |
| 1726843740 | 620 | 0 | 0.00 | 620 | 620 | 609 | 1200 |
| 1726756740 | 620 | -10 | -1.59 | 630 | 630 | 610.2 | 4813 |
| 1726669920 | 630 | -30 | -4.55 | 660 | 660 | 630 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
