Volume | 106 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 930.00 | Mínimo Máximo |
|||||
Minimo del Dia | 925.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tracsis Plc | TRCS.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 925.00 | 09:29:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
925.00 | 925.00 | 930.00 | 925.00 | 925.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 106 | - | 690.40 - 975.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:20:05 | 106 | 930.00p | GBX |
Noticias sobre Tracsis Plc TRCS.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 12:05 | UK Regulatory | Tracsis PLC Result of AGM |
09/1/2024 | 01:00 | UK Regulatory | Tracsis PLC Director/PDMR Shareholding and Total Voting.. |
02/1/2024 | 01:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
08/12/2023 | 02:25 | UK Regulatory | Tracsis PLC Holding(s) in Company |
08/12/2023 | 01:00 | UK Regulatory | Tracsis PLC Annual Report and Notice of AGM |
06/12/2023 | 01:00 | UK Regulatory | Tracsis PLC Grant of Options |
01/12/2023 | 01:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
15/11/2023 | 01:00 | UK Regulatory | Tracsis PLC Final Results |
01/11/2023 | 02:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
02/10/2023 | 01:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
25/9/2023 | 05:00 | UK Regulatory | Tracsis PLC Holding(s) in Company |
01/9/2023 | 01:02 | UK Regulatory | Tracsis PLC Directorate Change |
Histórico de Datos TRCS.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 905.00 | 930.00 | 905.00 | 913.72 | 1,049 | 20.00 | 2.21% |
1 Month | 835.00 | 930.00 | 829.80 | 910.30 | 861 | 90.00 | 10.78% |
3 Months | 905.00 | 935.00 | 829.80 | 902.96 | 835 | 20.00 | 2.21% |
6 Months | 785.00 | 975.00 | 775.00 | 903.98 | 1,040 | 140.00 | 17.83% |
1 Year | 975.00 | 975.00 | 690.40 | 851.27 | 1,428 | -50.00 | -5.13% |
3 Years | 820.00 | 1,104.00 | 690.40 | 926.19 | 1,564 | 105.00 | 12.80% |
5 Years | 685.00 | 1,104.00 | 499.70 | 798.14 | 2,215 | 240.00 | 35.04% |