ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tracsis Plc

Tracsis Plc (TRCS.GB)

351.00
-9.00
( -2.50% )
Actualizado: 02:09:57
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
351.00
Postura de Compra
330.00
Postura de Venta
370.00
Volume Operado de la Acción
104
350.00 Rango del Día 351.00
346.50 Rango de 52 semanas 940.00
Precio Anterior
360.00
Precio de Apertura
350.00
Última hora de negociación
02:09:57
Volumen promedio (3 m)
1,129
Volumen financiero
-
Precio Promedio Ponderado
-

TRCS.GB Últimas noticias

Tracsis PLC Result of AGM

Tracsis PLC 24 January 2024 24 January 2024 Tracsis plc ("Tracsis" or the "Group") Result of AGM Tracsis, a leading transport technology provider, confirms that at its Annual...

Tracsis PLC Director/PDMR Shareholding and Total Voting Rights

Tracsis PLC 09 January 2024 Tracsis plc ("Tracsis" or the "Group") Director/PDMR Shareholding and Total Voting Rights Tracsis, a leading transport technology provider...

Tracsis PLC Total Voting Rights

Tracsis PLC 02 January 2024 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

Tracsis PLC Holding(s) in Company

Tracsis PLC 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B28HSF71 Issuer Name TRACSIS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Tracsis PLC Annual Report and Notice of AGM

Tracsis PLC 08 December 2023 8 December 2023 Tracsis plc ("Tracsis" or "the Group") Annual Report and Notice of AGM Tracsis, a leading transport technology provider, confirms...

Tracsis PLC Grant of Options

Tracsis PLC 06 December 2023 6 December 2023 Tracsis plc ("Tracsis" or "the Group") Grant of Options Tracsis, a leading transport technology provider, announces that following...

Tracsis PLC Total Voting Rights

Tracsis PLC 01 December 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and...

Tracsis PLC Final Results

Tracsis PLC 15 November 2023 Tracsis plc ('Tracsis', 'the Company' or 'the Group') Audited results for the year ended 31 July 2023 Tracsis, a leading transport...

Tracsis PLC Total Voting Rights

Tracsis PLC 01 November 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and...

Tracsis PLC Total Voting Rights

Tracsis PLC 02 October 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-69-16.4285714286420420346.52325373.62291416DE
4-169-32.5520520346.51608426.8272001DE
12-339-49.1304347826690704.4346.51129492.16648617DE
26-279-44.2857142857630715346.5937548.293223DE
52-534-60.3389830508885940346.5694641.22685431DE
156-649-64.910001065346.5888841.98722539DE
260-414-54.11764705887651104346.51069822.46687295DE

TRCS.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tracsis?
El precio actual de las acciones de Tracsis es 351.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tracsis?
Tracsis ha negociado en un rango de 346.50p a 940.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRS.GBVersarien Plc
 0.045
(12.50%)
3M
WINK.GBM Winkworth Plc
 209.80
(4.90%)
636
ADBAdnams plc
 2,062.50
(3.13%)
11
EEE.GBEmpire Metals Limited
 9.696
(2.60%)
1,000
HVO.GBhVIVO Plc
 20.00
(2.56%)
100.41k
SDY.GBSpeedy Hire PLC
 19.50
(-26.42%)
59.96k
KINGIgraine plc
 0.30
(-14.29%)
114.75k
KR1KR1 Plc
 47.80
(-13.87%)
33.19k
COINCoinsilium Group Limited
 3.30
(-12.00%)
50k
SREI.GBInvista Fnd Tst
 46.238
(-11.51%)
5k
VRS.GBVersarien Plc
 0.045
(12.50%)
3M
SHNJRogue Baron Plc
 0.275
(0.00%)
1M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
827.2k
KINGIgraine plc
 0.30
(-14.29%)
114.75k
HVO.GBhVIVO Plc
 20.00
(2.56%)
100.41k
lakers17 lakers17 3 minutos hace
Crypto BTC now $95,000 and was $91,000. Going to be an ugly stock day today too.
ATLnsider ATLnsider 3 minutos hace
barnstormer, it’s always good to see your posts too.

I think the confusion for some is, confusing who owns the building and land versus who owns the Sawston Facility. It’s hard for some to separate, in their minds, and to distinguish who owns the building and the land, versus who own
CDMO
9Coastal 9Coastal 9 minutos hace
A worthy point you make "Their intentions became plenty obvious when they committed the biggest reneg ever seen on their previous promises re: their intentions what to do with patents.". Nevertheless, this has been and will continue to be an interesting watch..
VPLM
Peeteman Peeteman 11 minutos hace
You’re right. However, you also have 600 million shares currently restricted. When do they become unrestricted. Also, 415 million more authorized shares that can become outstanding. Still total common share amount is a drop in the hat compared to other otc companies out there with no income and 10 b
AXXA
SkeBallLarry SkeBallLarry 11 minutos hace
Panama has agreed to allow U.S. Navy ships free passage through the Panama Canal after Secretary of State Marco Rubio’s visit. It will also terminate its Panama Canal deal with China and exit China’s 2017 "Belt and Road Initiative."

https://x.com/JDunlap1974/status/1886294598747627585
SkeBallLarry SkeBallLarry 12 minutos hace
Panama has agreed to allow U.S. Navy ships free passage through the Panama Canal after Secretary of State Marco Rubio’s visit. It will also terminate its Panama Canal deal with China and exit China’s 2017 "Belt and Road Initiative."

https://x.com/JDunlap1974/status/1886294598747627585
SkeBallLarry SkeBallLarry 13 minutos hace
Panama has agreed to allow U.S. Navy ships free passage through the Panama Canal after Secretary of State Marco Rubio’s visit. It will also terminate its Panama Canal deal with China and exit China’s 2017 "Belt and Road Initiative."

https://x.com/JDunlap1974/status/1886294598747627585
jog49 jog49 14 minutos hace
"So now we wait for the Senate to confirm Bill."

Some here qualify as world class "waiters", and not the kind in restaurants!
FNMA
Tahoe2468 Tahoe2468 14 minutos hace
Any idea how much Sigma Corp in Bolivia is worth or sales a year ? Just curious how big they are... ??? 
KRTL
1hunglo 1hunglo 16 minutos hace
The Senate will vote on RFK jr’s confirmation Tuesday, I hope he is approved. He’s the best man for the job imo.
RDGL
wimike wimike 17 minutos hace
Baxers Thank you so much for your story and well wishes. She is 72 and they told her she will be sore for many months. She still works full-time (from home) and sat out the first 6 weeks.
She did go through rehab. They also gave her exercises to follow and sent home a unit for exercising he
NWBO
9Coastal 9Coastal 17 minutos hace
Interesting point. Appreciate.
VPLM
Peeteman Peeteman 21 minutos hace
All we know as shareholders is what the company tells us. Stock repurchase program put in place; no stock buybacks by company as of last financial statement; and debts being repaid which probably include derivative financing and may or may not have clauses in them that don’t allow company to repurch
AXXA
9Coastal 9Coastal 24 minutos hace
Appreciate your findings. What is the link to this report. I want to view also.. thx much.
VPLM
ElectricMountain53 ElectricMountain53 28 minutos hace
So, in short: the outlook for LW is very cloudy still, nothing in the near term, again some more testing...Same story all over again so??
Or they just missed the boat because of ML...
Is there anything positive on the horizon perhaps? Please enlighten us..
LWLG
LVerstee LVerstee 30 minutos hace
The person who funded his "travel" should rethink the value of the purchase made that was supposed to enable this "travel."
ITUP
ZeusOnSol ZeusOnSol 31 minutos hace
Welcome to Zeus token on Solana, this is a CTO (Community Take Over) since the original creator rugged the coin after grossing more than $262,000 in profits.

https://t.co/QSi6I81xF7

https://t.co/6PxsAIaTfn

https://pbs.twimg.com/media/Giv-ju0XgAAHkuN?forma
QVHE1XRU6BJBRCP
wagner wagner 31 minutos hace
Germany
Already a small upgap👀👀👀👀


Maybe it works 
NB
sentiment_stocks sentiment_stocks 32 minutos hace
Pretty sure Northwest still owns about 17 acres… the rest is owned by Huawei. But Northwest has a 20 year lease at a great rate, and that lease can be renewed for (I think) the same rate for another 20 years at the end.
NWBO
ATLnsider ATLnsider 35 minutos hace
You’re on the B team (Junior varsity). The game is over, and the 7 collusive Market Markets, hedge funds and short sellers, are clearing their bench, putting in the 3rd string FUDsters and admitting defeat.

You’ll get a few garbage minutes, but no one is paying attention or watching y
NWBO
One11 One11 36 minutos hace
Let's go parabolic!
MGON
barnstormer barnstormer 37 minutos hace
ATL, always good to see you making an appearance. There was a reference in the 2022 10-K regarding a purchase by Huawei that was a little confusion regarding ownership of the Sawston Facility, so spent some time with AI trying to clarify who owned what. If correct, appears that NWBO still owns 474 a
NWBO
Nrdc92 Nrdc92 38 minutos hace
That sums up the Proto/Jeunke/X camp perfectly. What is plainly evident and factually supported is to be distrusted, while unverifiable, pie-in-the-sky, peyote-induced prognostications are to be embraced and all non-believers demonized. 

Where have I seen this playbook before???
LWLG
doraemi doraemi 39 minutos hace
What is the Phone Number to Speak with a Allegiant Airlines Representative for Flight Reservations?
The best way to speak directly to a Allegiant Airlines customer service agent is by calling their dedicated line. Dial 1-8(0)0-514-3935 for immediate assistance.
Having the correct conta
LVerstee LVerstee 40 minutos hace
@RealDutch you are not gullible. You are also no genuis. You are just a useful TOOL.
ITUP

Su Consulta Reciente

Delayed Upgrade Clock