ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,887.56
-1.39%
Dow Jones
42,404.49
-1.37%
US Dollar vs MXN
20.39442
0.35%
Brent Oil
74.235
0.83%
Bitcoin
92,158.31
-1.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. AQSE

  6. Clean Invest Africa Plc (CIA) Cotización

Clean Invest Africa Plc

Clean Invest Africa Plc (CIA)

Champion Iron Ltd
Cia Compagnia Immobiliare Azionaria
Citizens Inc
Champion Iron Limited
0.045
0.00
( 0.00% )
Actualizado: 00:58:25
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.045
Postura de Compra
0.04
Postura de Venta
0.05
Volume Operado de la Acción
0.00
0.045 Rango del Día 0.045
0.0049 Rango de 52 semanas 0.35
Precio Anterior
0.045
Precio de Apertura
0.045
Hora
Última hora de negociación
-
Volumen promedio (3 m)
111,452
Volumen financiero
-
Precio Promedio Ponderado
-

CIA Últimas noticias

Más noticias

Clean Invest Africa Plc - Performance Issue of Shares to Employees and Contax Partners Reversal Share Sale to COO of CoalTech

Clean Invest Africa Plc - Performance Issue of Shares to Employees and Contax Partners Reversal Share Sale to COO of CoalTech PR Newswire LONDON, United Kingdom, November 26 26 November 2024Clean...

26 Noviembre 2024
UK Regulatory

Clean Invest Africa Plc - Interim Consolidated Financial Results for the Period 1 January 2024 to 30 June 2024

Clean Invest Africa Plc - Interim Consolidated Financial Results for the Period 1 January 2024 to 30 June 2024 PR Newswire LONDON, United Kingdom, September 30 30 September 2024CLEAN INVEST AFRICA...

30 Septiembre 2024
UK Regulatory

Clean Invest Africa Plc - Total Voting Rights

Clean Invest Africa Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, August 30 30 August 2024Clean Invest Africa Plc(“CIA” or the “Company")Total Voting Rights In accordance with...

30 Agosto 2024
UK Regulatory

Clean Invest Africa Plc - Loan Conversion, Shares in Lieu of Directors Fees

Clean Invest Africa Plc - Loan Conversion, Shares in Lieu of Directors Fees PR Newswire LONDON, United Kingdom, August 05 Clean Invest Africa Plc(“CIA” or the “Company")Outstanding GBP...

05 Agosto 2024
UK Regulatory

Clean Invest Africa Plc - Result of AGM

Clean Invest Africa Plc - Result of AGM PR Newswire LONDON, United Kingdom, July 31 31 July 2024CLEAN INVEST AFRICA PLC("Clean Invest Africa"or the "Company")RESULT OF AGMThe...

31 Julio 2024
UK Regulatory

Clean Invest Africa Plc - Notice of AGM

Clean Invest Africa Plc - Notice of AGM PR Newswire LONDON, United Kingdom, July 05 5 July 2024CLEAN INVEST AFRICA PLC("Clean Invest Africa"or the "Company")NOTICE OF AGMThe...

05 Julio 2024
UK Regulatory

Clean Invest Africa Plc - Consolidated Financial Statements to 31 December 2023

Clean Invest Africa Plc - Consolidated Financial Statements to 31 December 2023 PR Newswire LONDON, United Kingdom, July 01 Clean Invest Africa Plc(“CIA” or the “Company" or the...

01 Julio 2024
UK Regulatory

Clean Invest Africa Plc - Performance Shares to Non-Executive Director, Contax Share Sale to COO of CoalTech and Total Voting Rights

Clean Invest Africa Plc - Performance Shares to Non-Executive Director, Contax Share Sale to COO of CoalTech and Total Voting Rights PR Newswire LONDON, United Kingdom, February 27 27 February...

27 Febrero 2024
UK Regulatory

IN BRIEF: Clean Invest Africa raises GBP200,000 to help subsidiaries

ca PLC - Africa-focused waste fines minerals recovery company - Successfully completes placing of 57.1 million shares ...

14 Febrero 2024
Alliance News

IN BRIEF: Clean Invest completes conversion of GBP5.2 million facility

ca PLC - Africa-focused waste fines minerals recovery company - Completes the conversion of GBP5.2 million facility ag ...

12 Febrero 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0450.050.0300DE
4-0.005-100.050.050.006584710.045DE
12000.0450.050.0061114520.045DE
26-0.005-100.050.050.006663000.045DE
52-0.305-87.14285714290.350.350.00492184990.06109082DE
156-0.355-88.750.40.70.0031470080.14836494DE
260-1.005-95.71428571431.051.050.0031147830.20673468DE

CIA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Clean Invest Africa?
El precio actual de las acciones de Clean Invest Africa es 0.045p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Clean Invest Africa?
Clean Invest Africa ha negociado en un rango de 0.0049p a 0.35p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVST.GBEverest Global plc
 1.71
(22.14%)
57.96k
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
HUI.GBHydrogen Utopia International Plc
 2.875
(13.86%)
50.81k
TAPTap Global Group Plc
 2.70
(12.50%)
875.85k
IESInvinity Energy Systems Plc
 16.50
(11.86%)
25.08k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
18.25k
SRES.GBSunrise Resources Plc
 0.029
(-24.68%)
3.07M
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.3034
(-12.60%)
46.39k
SHNJRogue Baron Plc
 0.35
(-12.50%)
100k
FLK.GBFletcher King
 33.154
(-10.39%)
10k
SNDA.GBSunda Energy Plc
 0.071
(-5.33%)
7.42M
SRES.GBSunrise Resources Plc
 0.029
(-24.68%)
3.07M
ALBA.GBAlba Min
 0.02266
(-7.51%)
3M
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
VRS.GBVersarien Plc
 0.04
(5.26%)
1.18M

Discusión

Ver feed completo
Matt24777 Matt24777 2 minutos hace
VOLUME 300,000 
FUTL
underpar71 underpar71 2 minutos hace
500,000 shares traded in first few minutes and bigger blocks on both sides.
NWBO
Stock_Barber Stock_Barber 2 minutos hace
Zach's pump:

https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html
WTS
linkvest linkvest 2 minutos hace
Yet your still here Askhole... LOL... what a Duffus.
IGPK
$b_rich$ $b_rich$ 2 minutos hace
DBMM .0005 X .0006 crazy...ss hasn't changed for a long time by what I'm seeing:

https://www.otcmarkets.com/stock/DBMM/security
DBMM
tw0122 tw0122 2 minutos hace
Higher risk up here see if 10.50s hold. Don't want to discourage folks because in this one since $2s but anything Elon Musk related goes up further in 2025 
WKEY
FeMike FeMike 3 minutos hace
Well that was a rough start to the week.
NWBO
getmoreshares getmoreshares 3 minutos hace
34m ask at 5
CGAC
Guido2 Guido2 3 minutos hace
https://x.com/GuidoPerei/status/1873740275383943496
FNMA
pennyonfire pennyonfire 3 minutos hace
$GRLT .0009 Watching for .001 break here.
GRLT
theorysuit theorysuit 3 minutos hace
Why don't you use your old alias. Do you want to have another bet with me? I'll put this alias away too.
NWBO
worthylion worthylion 3 minutos hace
EPM Natural gas spiking again today providing a boost to EPM of which approximately 2/3 of its production is NG. Sustainable 9+% dividend and great opportunity for price appreciation make EPM a great bet IMO. 
manibiotech manibiotech 3 minutos hace
Yea sure . NWBO will actually design and finish a trial in 1 year . Everyone believes that .
And of course they won't take another several years to actually file for approval . 
NWBO
getmoreshares getmoreshares 3 minutos hace
few trades-- low vol-- just a couple mil
CGAC
BlazingStocks BlazingStocks 3 minutos hace
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
Trooperstocks Trooperstocks 3 minutos hace
$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
peanutz peanutz 3 minutos hace
I read it DID change but they had to change it back for FINRA reasons . Paperwork wasn't correct so they re filed.
IGPK
Trooperstocks Trooperstocks 3 minutos hace
$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
TrendTrade2016 TrendTrade2016 4 minutos hace
IVDA OUT
IVDA
KILLAZILLA KILLAZILLA 4 minutos hace
REAL LAWYERS DON'T ADVERTISE "SUE TOXIC LENDERS" ON their WEBSITE!!!

AMBULANCE CHASES DO THAT KIND OF SHIT!!!
XERI
AugustaFriends AugustaFriends 4 minutos hace
$VRPX can you do a 300% on this one this year 2024
VRPX
tradedays1224 tradedays1224 4 minutos hace
He’s trying to get his bid filled before the run up just like he did on the last one or he is just down bad and angry because he doesn’t know how to trade lol
CIVX
Teddytropics Teddytropics 4 minutos hace
He is talking about CNNA.

What ticker are you talking about?
CNNA
Trooperstocks Trooperstocks 4 minutos hace
$IQST Now .269 +1.27% Opens up at .275, next up .30+!
IQST

Su Consulta Reciente

AQSE
CIA
Clean Invest Africa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados