Cotización Champion Iron - CIA | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Champion Iron Ltd (CIA) Cotización

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

5.96

Postura de Compra

5.95

Postura de Venta

5.96

Volume Operado de la Acción

418,594

5.93 Rango del Día 6.09

2.48 Rango de 52 semanas 8.75

Capitalización de Mercado [m]

Precio Anterior

6.14

Precio de Apertura

6.06

Hora

Última hora de negociación

20:07:13

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,831,074

Acciones en circulación

517,193,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

12.21

Beneficio por acción (BPA)

0.45

turnover

1.52B

Beneficio neto

234.19M

Sector

Iron Ores

Industria

Gold Ores

Sitio web

www.championiron.com

Sede

Sydney, New South Wales, Aus

Fundado

2014

Champion Iron Ltd is listed in the Iron Ores sector of the Australian Stock Exchange with ticker CIA. The last closing price for Champion Iron was AUD6.14. Over the last year, Champion Iron shares have traded in a share price range of AUD 2.48 to AUD 8.75.

Champion Iron currently has 517,193,000 shares in issue. The market capitalisation of Champion Iron is AUD3.18 billion. Champion Iron has a price to earnings ratio (PE ratio) of 12.21.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.04	0.675675675676	5.92	6.18	5.8	1380327	5.95596137	DE
4	-0.86	-12.6099706745	6.82	7.12	2.48	1341946	6.35136082	DE
12	-0.1	-1.6501650165	6.06	7.57	2.48	1831074	6.16569265	DE
26	-0.89	-12.9927007299	6.85	8.707	2.48	1590769	6.34664834	DE
52	-1.73	-22.4967490247	7.69	8.75	2.48	1464520	6.91234934	DE
156	1.71	40.2352941176	4.25	8.75	2.48	1741662	6.3118916	DE
260	3.9	189.32038835	2.06	8.75	1.36	1553942	5.76983504	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NXMONexus Minerals Limited	AUD 0.003 (200.00%)	212k
MNCMerino and Co Ltd	AUD 1.45 (62.01%)	70.12k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.003 (50.00%)	23.33k
AL8Alderan Resources Limited	AUD 0.004 (33.33%)	1.4M
NC6OBNanollose Limited	AUD 0.012 (33.33%)	246k
PEKPeak Rare Earths Ltd	AUD 0.12 (-36.84%)	1.95M
OAROAR Resources Limited	AUD 0.001 (-33.33%)	828.3k
SBMSt Barbara Limited	AUD 0.3425 (-25.54%)	22.7M
AKNAuking Mining Ltd	AUD 0.003 (-25.00%)	37.34k
BNLBlue Star Helium Limited	AUD 0.003 (-25.00%)	529.77k
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	59.55M
OAUOra Gold Limited	AUD 0.011 (-4.35%)	37.79M
OVTOvanti Ltd	AUD 0.023 (-6.12%)	34.08M
BMGBMG Resources Limited	AUD 0.014 (27.27%)	28.54M
MEKMeeka Metals Ltd	AUD 0.069 (-2.82%)	24.06M

ChannelTrader

ChannelTrader 2 minutos hace

Keep those endorsements coming.

Patrick Mahomes' mother, Randi, endorses Trump at Chiefs game: 'Let's do it!'
https://www.foxnews.com/sports/patrick-mahomes-mother-randi-endorses-trump-chiefs-game-lets-do-it

Zardiw

Zardiw 2 minutos hace

This is our Last Chance - Elon on Rogan:

Please share this video everywhere...................

https://www.youtube.com/watch?v=SWmBHmuWS7c

Z

stock king 1

stock king 1 3 minutos hace

Does anyone know if they arrested JK this week did they serve the papers yet … maybe he can use Bernie Maddoff Old cell .

B402

B402 4 minutos hace

Progressives are well known for hating white men.....No secret there eh, even the founders......But you are losing black, Latino and young males to

Then you have dems don't resemble the party of old, not in who they represent nor culturally.....
[yt]u8EooJLF7AI[/yt]

Zardiw

Zardiw 4 minutos hace

This is our Last Chance - Elon on Rogan:

Please share this video everywhere...................

https://www.youtube.com/watch?v=SWmBHmuWS7c

Z

Zorax

Zorax 5 minutos hace

Got many of his stuff. I will watch this all when I fix my audio.
Thanks for the post.

jokinjoe

jokinjoe 5 minutos hace

IDVV's replies on X (twitter)

Newbie
@Newb_Tradez
·Oct 31
We need them to communicate more on the socials.

International Endeavors Corp
@IDVVcorp
We are implementing a plan for this now that our CIC is finally finished. This we literal

weedisgreen

weedisgreen 5 minutos hace

https://www.marijuanamoment.net/harris-pledges-to-legalize-marijuana-and-create-opportunities-for-all-americans-to-enter-industry-in-closing-argument-before-election/

BDEZ

BDEZ 7 minutos hace

SC Poll Station not letting voters submit their own ballots

https://x.com/WallStreetApes/status/1853592842465325456

delerious1

delerious1 7 minutos hace

"Investors" SMH

weedisgreen

weedisgreen 8 minutos hace

If you can vote in Florida, vote yes on 3 please!

katiesdad7

katiesdad7 8 minutos hace

I figured it was something along those lines.

zdog

zdog 9 minutos hace

I need to add that I saw 200g with open eyes demonstrated at the annual meeting.

tulla236a

tulla236a 9 minutos hace

a lot of things will change the next two days. the current regulators will do everything to save their arses.

bye bye

swingingRichard

swingingRichard 9 minutos hace

That’s so original. Did you think of that all on your own? Your therapist must be so proud.

igotthemojo

igotthemojo 9 minutos hace

"French oil major TotalEnergies does not anticipate that Donald Trump would pull the U.S. out of the Paris Agreement on climate change or undo Inflation Reduction Act (IRA) legislation if he became U.S. president again"

Trump pulled the U.S. out of the Paris climate accord in 2020...b

Milesblue42

Milesblue42 9 minutos hace

Will Frustrated Investors every Hold Ronn accountable???

There next news Due will be HUGE DUMP OVER 200 million and No bid or shall I say zero That would be really bad.

What will it take for the tired Blame Game to end? Massive REVERSE SPLIT? .0001?

IMO

SparklingNavigator24

SparklingNavigator24 10 minutos hace

You are assuming, your boss can control the price forever. So far, the market makers have been able to control at low volume. After approval, there will not be low volume, and Merck (or whoever) will not want their partner being controlled. Don’t forget about the law suit boiling in the backyard.

fuagf

fuagf 10 minutos hace

Yet another negative record for DT. An incredible amount of wasted time and money, most all driven by Donald Trump.

weedisgreen

weedisgreen 10 minutos hace

Which is sad as those voting against it are not really thinking things through and buying into alot od misinformation. Even Trump understands this should pass and is voting yes on 3

toohot

toohot 11 minutos hace

The demise of BIEL is simply not true. You know it I know it. How long have you been posting that?
Patience is still the key here. Always has and always will be.
‘Nuff said!

BUY $BIEL$

IHuser

IHuser 11 minutos hace

imo... I have the people.... i'm wondering...PFE...I DON'T know~ ...ask em' .... check the chart z~ PFE

PFE

IHuser

Zorax

Zorax 11 minutos hace

THAT should never have been allowed... 'or out of the starting gate'?

I see regular pollsters will start using the betting numbers in their discombobulated soup of polling nonsense.

Had to be repulseklan backed law.

crazy horse 0

crazy horse 0 12 minutos hace

Patrick Mahomes' mother, Randi, endorses Trump at Chiefs game: 'Let's do it!'
https://www.foxnews.com/sports/patrick-mahomes-mother-randi-endorses-trump-chiefs-game-lets-do-it

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones