Cotización Champion Iron - CIA | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Champion Iron Ltd (CIA) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

5.46

Postura de Compra

5.47

Postura de Venta

5.54

Volume Operado de la Acción

1,882,820

5.45 Rango del Día 5.575

2.48 Rango de 52 semanas 8.75

Capitalización de Mercado [m]

Precio Anterior

5.35

Precio de Apertura

5.45

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,884,298

Acciones en circulación

517,193,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

11.04

Beneficio por acción (BPA)

0.45

turnover

1.52B

Beneficio neto

234.19M

Sector

Iron Ores

Industria

Gold Ores

Sitio web

www.championiron.com

Sede

Sydney, New South Wales, Aus

Fundado

2014

Champion Iron Ltd is listed in the Iron Ores sector of the Australian Stock Exchange with ticker CIA. The last closing price for Champion Iron was AUD5.35. Over the last year, Champion Iron shares have traded in a share price range of AUD 2.48 to AUD 8.75.

Champion Iron currently has 517,193,000 shares in issue. The market capitalisation of Champion Iron is AUD2.77 billion. Champion Iron has a price to earnings ratio (PE ratio) of 11.04.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.1	-1.79856115108	5.56	5.63	5.38	2000404	5.50871312	DE
4	-0.74	-11.935483871	6.2	6.47	5.38	1806031	5.83100363	DE
12	-0.59	-9.7520661157	6.05	7.57	2.48	1884298	6.14483501	DE
26	-2.01	-26.9076305221	7.47	8.707	2.48	1682028	6.24423712	DE
52	-2.45	-30.9734513274	7.91	8.75	2.48	1481705	6.79822963	DE
156	1.33	32.2033898305	4.13	8.75	2.48	1734900	6.35049721	DE
260	3.52	181.443298969	1.94	8.75	1.36	1568696	5.78816647	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

devil dog 96

devil dog 96 5 minutos hace

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 6 minutos hace

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 6 minutos hace

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 7 minutos hace

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 8 minutos hace

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 10 minutos hace

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 10 minutos hace

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 10 minutos hace

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 11 minutos hace

INFORMATION

more NKLA-news : https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news

The ELTP King

The ELTP King 12 minutos hace

Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil

BDEZ

BDEZ 12 minutos hace

Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227

BDEZ

BDEZ 13 minutos hace

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

BDEZ

BDEZ 13 minutos hace

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

Seminole Red

Seminole Red 15 minutos hace

Matthew Whitaker is a Great pick

Seminole Red

Seminole Red 17 minutos hace

Merchan will never be in Trumps admin.

BDEZ

BDEZ 20 minutos hace

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

BDEZ

BDEZ 20 minutos hace

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

IceCold8

IceCold8 20 minutos hace

LG, reeks of stolen valor the way he operates this thing.

BDEZ

BDEZ 23 minutos hace

Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!

BDEZ

BDEZ 23 minutos hace

Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!

texasusahome

texasusahome 25 minutos hace

[700076608972][/~4154552655

snow

snow 27 minutos hace

KAD I have checked the Facebook activity of Paul D. Strickland Jr.. He has been extremely inactive over quite a number of years. The fact that he has more than 600 friends there suggests that he has probably been more active quite a few years ago. I find the following: "... Chairman and CEO for Spo

H_L

H_L 29 minutos hace

I just searched the Arkansas business register for "Environmental Entergy LLC" in Jonesboro. There is no such company, however, we have a "Environmental Energy LLC" in Jonesboro, which was registered on April 9th 2024. @Danzik, Szilard et al could you check for typos?
"BD ENERGY SYSTEMS, LLC

BDEZ

BDEZ 29 minutos hace

The US plans to write off Ukraine's $4.7 billion debt

dinogreeves

dinogreeves 29 minutos hace

https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones