ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Excite Technology Services Ltd

Excite Technology Services Ltd (EXTOD)

0.003
0.001
(50.00%)
Cerrado 10 Diciembre 11:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.003
Postura de Compra
0.002
Postura de Venta
0.003
Volume Operado de la Acción
500,000
0.003 Rango del Día 0.003
0.001 Rango de 52 semanas 0.004
Precio Anterior
0.002
Precio de Apertura
0.003
Última hora de negociación
Volumen promedio (3 m)
3,483,303
Volumen financiero
-
Precio Promedio Ponderado
-

EXTOD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.001500.0020.0030.002123996170.00299899DE
40.001500.0020.0030.00284330780.00297925DE
12000.0030.0030.00234833030.00296093DE
260.001500.0020.0040.00231849030.0026321DE
520.0022000.0010.0040.00152055580.00246036DE
1560.001500.0020.0040.00161303460.00232339DE
2600.001500.0020.0040.00161303460.00232339DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APCAPC Minerals Ltd
AUD 0.018
(1,700.00%)
257.39k
AMSOAtomos Limited
AUD 0.002
(100.00%)
117.5k
IVROInvestigator Resources Limited
AUD 0.008
(60.00%)
498.04k
FAUFirst AU Limited
AUD 0.003
(50.00%)
170k
TASTasman Resources Ltd
AUD 0.006
(50.00%)
14.24M
NAGONagambie Resources Limited
AUD 0.001
(-66.67%)
998.59k
VTIVisioneering Technologies Inc
AUD 0.057
(-57.78%)
733.53k
SRNODSurefire Resources NL
AUD 0.001
(-50.00%)
500k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
586.35k
NOVOANovatti Group Limited
AUD 0.005
(-44.44%)
1.05M
NRZNeuRizer Ltd
AUD 0.002
(-20.00%)
61.83M
CCOCalmer Co International Ltd
AUD 0.006
(-14.29%)
55.53M
RADRadiopharm Theranostics Limited
AUD 0.034
(-15.00%)
40.33M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
39.2M
BTRBrightstar Resources Limited
AUD 0.023
(-6.12%)
39.03M
Chumba Wumba Chumba Wumba 2 minutos hace
Dear Imafan: first it goes up…and then goes down. Like it has done a hundred thousand times. I know it is oil well speculation…however those with stock investment demand a little more information on the current state than they have produced over the past 20 years. They don’t need “fan boys” on this
ZNOG
RickNagra RickNagra 2 minutos hace
We would see a pop if Andy Barr is selected as the new House Financial Services Chairman.  When is the vote ?
FNMA
RobotDroid RobotDroid 2 minutos hace
Cluelessness is a sign of Hopium intoxication.
NWBO
Stock_Barber Stock_Barber 2 minutos hace
So you ducked the question... just as I predicted!

Show me where DBMM disclosed that payment????

Simply... PUT UP OR SHUT UP!


https://investorshub.advfn.com/uimage/uploads/2022/4/11/ehfqdPoop.jpg
DBMM
1vman 1vman 2 minutos hace
***** 💩HCWC💩 BUYER "B" WARE !!! Zero proof Ellwood Thompson’s StoresAccelerate Revenues to 73 Million

1 look at financials confirm this - Wh👀ps

ENOUGH SAID🤔 HUZZAH🤔 !!!
HCWC
gp22 gp22 3 minutos hace
LAES @ .40s Quantum play....

12/10/24
In 2024, SEALSQ embarked on a strategic initiative to capitalize on its innovative quantum-resistant chip technology. The Company engaged with major electronics manufacturers to explore the development of custom quantum-resistant secure ch
LAES
govprs govprs 3 minutos hace
I'm not dumping and haven't sold a single share.  I'm also very red here and hold a bag.  


GDVM
ProfitChaser ProfitChaser 3 minutos hace
Same here. It is still nice to catch the bottom as close as possible. LOL
boi568 boi568 3 minutos hace
Assuming regulatory approvals, it could make sense to partner for the EU or the US and use the upfront payment to self-fund in AD everywhere else.
AVXL
crazy horse 0 crazy horse 0 3 minutos hace
Something is not right about this situation


Family of UnitedHealthcare CEO shooting suspect says they are 'shocked' by son's arrest

Luigi Mangione, 26, was arrested in Altoona, Pennsylvania, after 5-day manhunt

https://www.foxnews.com/us/family-u
diggitydoodle diggitydoodle 3 minutos hace
"Worrying"??? 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
A little spark in your comedy routine! 🤣🤣
RNVA!!$$??????????????
RNVA
gp22 gp22 3 minutos hace
LAES @ .40s Quantum play....

12/10/24
In 2024, SEALSQ embarked on a strategic initiative to capitalize on its innovative quantum-resistant chip technology. The Company engaged with major electronics manufacturers to explore the development of custom quantum-resistant secure ch
LAES
Gman3343 Gman3343 4 minutos hace
Are you in Aggi also ? That is merged already . Just waiting for audit to get finished then updates on the rest of merger.
Should be big
EEGI
Zorch305 Zorch305 4 minutos hace
Got $RNVA
RNVA
BeachBum BeachBum 4 minutos hace
I’m not pumping AHRO if that’s what you mean by an intelligent post. Run the stock to a penny for all I care. I will do well if you’re successful. And there ain’t no way I’m paying that ask. Someone will need Christmas money soon imo. Merry Christmas.
AHRO
SeniorApollo SeniorApollo 4 minutos hace
Are you just going to let them take your "tech" that you invested in away? If I had a much invested as you supposedly do, I would be irate in the discord.
NSAV
infamous infamous 5 minutos hace
thank you for the .0003s! you sellers really dont know WHAT youre doing. Patience is all you need here. this stock takes a while to get legs.
look at the chart. i got plenty of time. GMZP
GMZP
firebag1 firebag1 5 minutos hace
i know shes evil lol
RDAR
236T568 236T568 5 minutos hace
Question: When posting Twitter/X links, IHUB only shows the link and not the text of what is included in the link as does BlueSky.

Is this due to IHUB or Twitter/X?
johny1 johny1 5 minutos hace
Yea. This morning. For .56. Right idea. Poor execution
Elroy Jetson Elroy Jetson 6 minutos hace
Walgreens’ stock rises 20% on talks of a potential take-under by a private equity firm.
KISSINGER KISSINGER 6 minutos hace
Make an intelligent comment and it wont be challenged. Just one well thought out observation. Go ahead I will give you a chance. Nopt Walrus he is a complete novice
AHRO
jimr1717 jimr1717 6 minutos hace
“ possible dividends” lmao 60k in Revenue 100k in CONSULTANTS!

No one is fooled
IFUS
GE_Jim GE_Jim 7 minutos hace
Best guess on the bottom before year end. I'm going with 0.0255
CVSI

Su Consulta Reciente

Delayed Upgrade Clock