ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
City of London Investment Group

City of London Investment Group (CLIG.GB)

370.00
0.00
( 0.00% )
Actualizado: 00:59:16
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
370.00
Postura de Compra
335.00
Postura de Venta
405.00
Volume Operado de la Acción
0.00
370.00 Rango del Día 370.00
301.00 Rango de 52 semanas 395.77
Precio Anterior
370.00
Precio de Apertura
370.00
Hora
Última hora de negociación
-
Volumen promedio (3 m)
7,898
Volumen financiero
-
Precio Promedio Ponderado
-

CLIG.GB Últimas noticias

City of London Investment Group PLC SIX MONTH TRADING UPDATE AND DIVIDEND DECLARATION

City of London Investment Group PLC 22 January 2024 City of London Investment Group PLC 22 January 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Group" or...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 14 December 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company"...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 14 December 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company"...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 01 November 2023 1 November 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...

City of London Investment Group PLC Director/PDMR Shareholding

City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...

City of London Investment Group PLC Result of AGM and Board Committee changes

City of London Investment Group PLC 23 October 2023 City of London Investment Group PLC 23 October 2023 City of London Investment Group plc ("City of London" or the "Company"...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003703923705076370DE
4003703923703812370DE
12-5-1.33333333333375395.77351.967898367.43115228DE
2651.3698630137365395.77351.967282368.55353829DE
525517.4603174603315395.773017028354.11263962DE
156-135-26.73267326735055552806776401.53661915DE
260-80-17.7777777778450574.322807048427.02309295DE

CLIG.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de City of London Investment?
El precio actual de las acciones de City of London Investment es 370.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de City of London Investment?
City of London Investment ha negociado en un rango de 301.00p a 395.77p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DXSPDXS International Plc
 2.00
(29.03%)
30k
HUM.GBHummingbird Resources Plc
 2.35
(14.63%)
1.59M
HEAD.GBHeadlam Group Plc
 139.91
(13.75%)
20.74k
WSBNWishbone Gold Plc
 0.21
(13.51%)
2.38k
OPG.GBOpg Power Ventures Plc
 5.95
(12.26%)
120.82k
ECPEight Capital Partners Plc
 0.01
(-64.29%)
4M
BWAPBWA Group plc
 0.175
(-58.82%)
12.25M
WTGWatchstone Group Plc
 2.00
(-33.33%)
50
SHNJRogue Baron Plc
 0.50
(-28.57%)
52.83k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.154
(-15.84%)
760k
BWAPBWA Group plc
 0.175
(-58.82%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
SNDA.GBSunda Energy Plc
 0.0697
(-7.07%)
9.44M
ROCK.GBRockfire Resources Plc
 0.185
(12.12%)
4.42M
Jahvik Jahvik 5 minutos hace
https://x.com/secmattersltd/status/1870066057215430960?s=42
HMBL
maddyandboomer maddyandboomer 5 minutos hace
I think they will keep raising a half biillion at a time until 5 billion and then reverse it
AXXA
TURCH TURCH 5 minutos hace
Nice!


Regards
INVZ
Doc logic Doc logic 6 minutos hace
flipper44,

In my opinion, the company would be foolish to allow someone to sign an NDA in order to do what you are wondering about. Too easy for MHRA and NWBO to end up being put in a bad position with any news leaked out before a final decision and no one is going to do anything wit
NWBO
Z06 MAN Z06 MAN 6 minutos hace
LMAO… Wrong… Keep trying to spread your FUD!



$$KBLB$$
KBLB
linkvest linkvest 6 minutos hace
Sorry it wasn't me who painted yesterday at closing but I did buy Millions and Millions of ASII yesterday..
ASII
peanutz peanutz 6 minutos hace
We are almost through the End of year sell-off. New Year we move up !
RDAR
RickNagra RickNagra 7 minutos hace
I put KC and his Sunshine Band on ignore ten years ago.  That includes Bradturd.
FNMA
jimr1717 jimr1717 7 minutos hace
I would think that you should have made Tom Kanes Christmas card list
PCTL
Robert31 Robert31 8 minutos hace
There's a reason for that, the past looks better than the current future forecast.
SEV
ddls ddls 8 minutos hace
Ask Warren is he likes BIEL.😎
BIEL
hweb2 hweb2 8 minutos hace
Poor Q4 comp on CSPI as I feared. Looks like stock going to get whacked today. Hopefully the CC later goes well. AZT PROTECT was launched in 2023 right? At some point that potential has to translate into revenues...over a year later and it still hasn't...so not great.
RMS555 RMS555 8 minutos hace
The CEO of PSRU (Xavier Mitchell) is a WANNABE, plain and simple!!!!

PSRU IS A SCAM , the "top traders" know this........ Xavier Mitchell is a WANNABE!


.
PSRU
werd werd 8 minutos hace
I can see them both I've had that happen when I got too detailed facts. It's on topic because it's about this ticker. 
GTCH
RKhan2011 RKhan2011 8 minutos hace
Tru dat! Appreciate the info 🙏🏿 imagine if there wasn't RS we'd be millionaires 🤣🤷🏾‍♂️
IHGP
al44 al44 8 minutos hace
Texas's governor, Greg Abbott, ahead of the curve ... again

By Monica Showalter


It raises questions as to why the Biden administration never bothered doing this -- and we all know why they didn't. They were too busy Letting Them In. They had a political interest
sharkey1 sharkey1 8 minutos hace
we already captured
https://www.youtube.com/watch?v=5pMeb4ZSHh8
5%
ELTP
BIOChecker4 BIOChecker4 9 minutos hace
The only time I’ve been wrong about anything I’ve said was when Anavex filed the EMA in the current year, and when that happened I offered my congratulations.

You and a handful of others have a serious problem with anybody who dares to voice any opinions that contradicts the approved
AVXL
straightword straightword 9 minutos hace
Where's the .85 that you've been predicting for the last year? LOL!!
VPLM
penguin007 penguin007 9 minutos hace
I read an interesting article the other day, it was suggesting that XRP should be valued at approximately 12% of BTC's value today. Wouldn't that be something, to actually live to see a correction in XRP price that reflects anything remotely close to that value. Just a thought.
XRPUSD
edbi46 edbi46 9 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
flipper44 flipper44 9 minutos hace
Actually, you are the twit isolating posters and ignoring just plain sequential occurrences. OMG, you’re a censor. :-)

A 7.2 million outstanding share reversal is as yet unexplained. There are several possible reasons for it.
NWBO
Richie Rich Richie Rich 9 minutos hace
i understand a lot of got messed over, thanks again to D.E.'s hype, but I saw their product still for sale on an online store. They won't answer their phones. I didn't know if I should relinquish my shares as a loss for my taxes or hold on for a miracle down the road.
PCTL

Su Consulta Reciente

Delayed Upgrade Clock