Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 370 | 394.75 | 370 | 3472 | 370 | DE |
| 4 | 10 | 2.77777777778 | 360 | 395.77 | 360 | 9029 | 367.86283482 | DE |
| 12 | 5 | 1.3698630137 | 365 | 395.77 | 351.96 | 10071 | 368.09502754 | DE |
| 26 | 5 | 1.3698630137 | 365 | 395.77 | 351.96 | 7561 | 368.11100949 | DE |
| 52 | 55 | 17.4603174603 | 315 | 395.77 | 280 | 7013 | 351.77447649 | DE |
| 156 | -155 | -29.5238095238 | 525 | 555 | 280 | 6821 | 404.64439804 | DE |
| 260 | -75 | -16.8539325843 | 445 | 574.32 | 280 | 7119 | 427.6857258 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732289460 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1732203480 | 370 | 0 | 0.00 | 370 | 390.06 | 370 | 4480 |
| 1732120140 | 370 | 0 | 0.00 | 370 | 391.1 | 370 | 871 |
| 1732033620 | 370 | 0 | 0.00 | 370 | 392.8 | 370 | 4342 |
| 1731947580 | 370 | 0 | 0.00 | 370 | 393.7 | 370 | 2974 |
| 1731688080 | 370 | 0 | 0.00 | 370 | 394.75 | 370 | 4692 |
| 1731598260 | 370 | 0 | 0.00 | 370 | 393.54 | 370 | 2109 |
| 1731511920 | 370 | 0 | 0.00 | 370 | 386 | 370 | 6918 |
| 1731428820 | 370 | 0 | 0.00 | 370 | 395.77 | 370 | 29730 |
| 1731342540 | 370 | 5 | 1.37 | 365 | 391.38 | 365 | 54766 |
| 1731083160 | 365 | 0 | 0.00 | 365 | 384 | 365 | 8076 |
| 1730993820 | 365 | 0 | 0.00 | 365 | 382.41 | 365 | 11656 |
| 1730910480 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1730824080 | 365 | 0 | 0.00 | 365 | 376 | 365 | 1125 |
| 1730737740 | 365 | 0 | 0.00 | 365 | 377.5 | 365 | 6907 |
| 1730475300 | 365 | 0 | 0.00 | 365 | 383 | 365 | 3990 |
| 1730388900 | 365 | 0 | 0.00 | 365 | 384.1 | 365 | 1308 |
| 1730305440 | 365 | 5 | 1.39 | 360 | 383 | 360 | 14940 |
| 1730193840 | 360 | 0 | 0.00 | 360 | 373.8 | 360 | 9472 |
| 1730132940 | 360 | 0 | 0.00 | 360 | 374.99 | 360 | 2660 |
| 1729869960 | 360 | 0 | 0.00 | 360 | 374.99 | 360 | 529 |
| 1729783680 | 360 | 0 | 0.00 | 360 | 380 | 360 | 6974 |
| 1729697340 | 360 | 0 | 0.00 | 360 | 376.9 | 360 | 11653 |
| 1729610340 | 360 | 0 | 0.00 | 360 | 378.5 | 360 | 16388 |
| 1729524420 | 360 | 0 | 0.00 | 360 | 371 | 360 | 5000 |
| 1729262100 | 360 | 0 | 0.00 | 360 | 373 | 360 | 6806 |
| 1729178580 | 360 | 0 | 0.00 | 360 | 372 | 360 | 7063 |
| 1729092540 | 360 | 0 | 0.00 | 360 | 368.77 | 360 | 612 |
| 1729006140 | 360 | 0 | 0.00 | 360 | 366.82 | 360 | 962 |
| 1728919680 | 360 | 0 | 0.00 | 360 | 370 | 360 | 1715 |
| 1728657480 | 360 | 5.05 | 1.42 | 360 | 368 | 360 | 538 |
| 1728574140 | 354.95 | -5.05 | -1.40 | 360 | 370.4 | 354.95 | 33836 |
| 1728484740 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1728401340 | 360 | 0 | 0.00 | 360 | 369.5 | 360 | 5149 |
| 1728311580 | 360 | -5 | -1.37 | 365 | 365.8 | 360 | 1457 |
| 1728053040 | 365 | 0 | 0.00 | 365 | 371.96 | 363 | 6494 |
| 1727966700 | 365 | -10 | -2.67 | 365 | 365 | 351.96 | 21326 |
| 1727882940 | 375 | 0 | 0.00 | 375 | 384 | 375 | 36066 |
| 1727793720 | 375 | 0 | 0.00 | 375 | 384.5 | 375 | 11673 |
| 1727710080 | 375 | 0 | 0.00 | 375 | 384.9 | 375 | 37570 |
| 1727447580 | 375 | 0 | 0.00 | 375 | 383 | 375 | 6908 |
| 1727364240 | 375 | 0 | 0.00 | 375 | 379.92 | 375 | 46096 |
| 1727277960 | 375 | 10 | 2.74 | 365 | 381.11 | 365 | 59526 |
| 1727191740 | 365 | 0 | 0.00 | 365 | 376 | 365 | 27137 |
| 1727102220 | 365 | 0 | 0.00 | 365 | 376.9 | 363.5 | 9822 |
| 1726843740 | 365 | 0 | 0.00 | 365 | 377 | 365 | 6074 |
| 1726756740 | 365 | 0 | 0.00 | 365 | 377 | 365 | 3025 |
| 1726669920 | 365 | 0 | 0.00 | 365 | 377.4 | 365 | 11206 |
| 1726586700 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1726498920 | 365 | 0 | 0.00 | 365 | 374 | 365 | 633 |
| 1726238280 | 365 | 0 | 0.00 | 365 | 377 | 365 | 526 |
| 1726151880 | 365 | 0 | 0.00 | 365 | 380 | 365 | 10000 |
| 1726068360 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1725981960 | 365 | 0 | 0.00 | 365 | 373.5 | 365 | 3485 |
| 1725892800 | 365 | 0 | 0.00 | 365 | 375 | 365 | 2899 |
| 1725633480 | 365 | 0 | 0.00 | 365 | 374.999 | 365 | 11193 |
| 1725547140 | 365 | 0 | 0.00 | 365 | 374 | 365 | 530 |
| 1725460740 | 365 | 0 | 0.00 | 365 | 374.8 | 365 | 1000 |
| 1725374160 | 365 | 0 | 0.00 | 365 | 365 | 362.55 | 880 |
| 1725287700 | 365 | 0 | 0.00 | 365 | 367 | 365 | 350 |
| 1725028800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1724942100 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1724858700 | 365 | 0 | 0.00 | 365 | 368 | 362 | 13198 |
| 1724772540 | 365 | 0 | 0.00 | 365 | 373 | 365 | 3609 |
| 1724423820 | 365 | 0 | 0.00 | 365 | 374 | 365 | 3802 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
