Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 732.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 705.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DiscoverIE Group Plc | DSCV.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.00 | 0.28% | 711.00 | 05:14:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 720.00 | 705.00 | 732.00 | 709.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 581.00 - 966.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 711.00p | GBX |
Noticias sobre DiscoverIE Group Plc DSCV.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 08/1/2024 | 02:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 04/1/2024 | 10:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 21/12/2023 | 09:57 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 13/12/2023 | 03:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 08/12/2023 | 04:52 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 05/12/2023 | 01:00 | UK Regulatory | discoverIE Group plc Interim Results |
| 22/11/2023 | 02:30 | UK Regulatory | discoverIE Group plc Notice of Interim Results |
| 11/10/2023 | 01:00 | UK Regulatory | discoverIE Group plc First Half Trading Update |
| 15/9/2023 | 03:11 | UK Regulatory | discoverIE Group plc Director/PDMR Shareholding |
| 13/9/2023 | 01:00 | UK Regulatory | discoverIE Group plc Acquisition of 2J Antennas Group |
| 05/9/2023 | 08:17 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 31/8/2023 | 01:00 | UK Regulatory | discoverIE Group plc Acquisition completion - Silvertel |
Histórico de Datos DSCV.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 730.00 | 757.00 | 696.00 | 727.00 | 1 | -19.00 | -2.60% |
| 1 Month | 753.00 | 768.00 | 696.00 | 754.61 | 558 | -42.00 | -5.58% |
| 3 Months | 743.00 | 768.00 | 642.00 | 716.09 | 621 | -32.00 | -4.31% |
| 6 Months | 654.00 | 816.00 | 595.00 | 706.17 | 784 | 57.00 | 8.72% |
| 1 Year | 837.00 | 966.00 | 581.00 | 740.89 | 779 | -126.00 | -15.05% |
| 3 Years | 800.00 | 1,263.00 | 581.00 | 840.61 | 1,126 | -89.00 | -11.13% |
| 5 Years | 440.00 | 1,263.00 | 400.00 | 691.70 | 1,670 | 271.00 | 61.59% |
