Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 762.00 | Mínimo Máximo |
|||||
Minimo del Dia | 726.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DiscoverIE Group Plc | DSCV.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-5.00 | -0.67% | 736.00 | 10:30:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
730.00 | 726.00 | 762.00 | 730.00 | 741.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 581.00 - 966.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 736.00p | GBX |
Noticias sobre DiscoverIE Group Plc DSCV.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
08/1/2024 | 02:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
04/1/2024 | 10:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
21/12/2023 | 09:57 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
13/12/2023 | 03:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
08/12/2023 | 04:52 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
05/12/2023 | 01:00 | UK Regulatory | discoverIE Group plc Interim Results |
22/11/2023 | 02:30 | UK Regulatory | discoverIE Group plc Notice of Interim Results |
11/10/2023 | 01:00 | UK Regulatory | discoverIE Group plc First Half Trading Update |
15/9/2023 | 03:11 | UK Regulatory | discoverIE Group plc Director/PDMR Shareholding |
13/9/2023 | 01:00 | UK Regulatory | discoverIE Group plc Acquisition of 2J Antennas Group |
05/9/2023 | 08:17 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
31/8/2023 | 01:00 | UK Regulatory | discoverIE Group plc Acquisition completion - Silvertel |
Histórico de Datos DSCV.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 705.00 | 762.00 | 701.00 | 725.55 | 1,616 | 31.00 | 4.40% |
1 Month | 730.00 | 778.00 | 696.00 | 733.96 | 738 | 6.00 | 0.82% |
3 Months | 703.00 | 778.00 | 642.00 | 721.21 | 704 | 33.00 | 4.69% |
6 Months | 654.00 | 816.00 | 595.00 | 709.09 | 805 | 82.00 | 12.54% |
1 Year | 831.00 | 966.00 | 581.00 | 739.00 | 814 | -95.00 | -11.43% |
3 Years | 766.00 | 1,263.00 | 581.00 | 841.35 | 1,123 | -30.00 | -3.92% |
5 Years | 445.00 | 1,263.00 | 400.00 | 692.14 | 1,664 | 291.00 | 65.39% |