Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
NVR	NVR Inc	6,643.74	-169.66	-2.49%	22,399	5,133
FIX	Comfort Systems USA Inc	1,865.14	-116.81	-5.89%	440,565	41,941
CAT	Caterpillar Inc	991.41	-73.49	-6.90%	3,926,976	145,084
GEV	GE Vernova Inc	1,134.35	-40.51	-3.45%	2,367,716	105,693
MKL	Markel Group Inc	1,916.64	-36.37	-1.86%	122,039	13,145
GLW	Corning Inc	220.63	-34.80	-13.62%	22,407,503	408,229
DY	Dycom Industries Inc	470.95	-34.64	-6.85%	459,036	22,635
AGX	Argan Inc	764.56	-33.99	-4.26%	263,911	16,546
TSM	Taiwan Semiconductor...	444.23	-33.34	-6.98%	18,652,162	497,686
HUBB	Hubbell Incorporated	490.13	-33.07	-6.32%	739,776	30,149
CMI	Cummins Inc	682.32	-30.89	-4.33%	821,688	36,448
PWR	Quanta Services Inc	691.40	-28.64	-3.98%	1,243,134	50,152
CIEN	Ciena Corporation	462.73	-27.83	-5.67%	2,044,711	64,404
ONTO	Onto Innovation Inc	351.36	-27.09	-7.16%	1,534,450	40,822
COHR	Coherent Corp	368.65	-25.82	-6.55%	4,326,825	139,925
MTZ	MasTec Inc	390.71	-25.35	-6.09%	1,179,364	40,072
WCC	WESCO International Inc	320.46	-24.97	-7.23%	817,338	26,949
EME	EMCOR Group Inc	805.01	-24.87	-3.00%	342,997	21,062
RBC	RBC Bearings...	620.03	-24.03	-3.73%	292,317	15,892
VRT	Vertiv Holdings LLC	311.42	-23.40	-6.99%	6,267,642	159,897
TDG	Transdigm Group...	1,309.18	-22.86	-1.72%	423,902	33,715
MOD	Modine Manufacturing Co	244.36	-22.66	-8.49%	1,567,536	38,008
TPL	Texas Pacific Land...	415.02	-22.62	-5.17%	480,020	25,873
GNRC	Generac Holding Inc	270.28	-22.53	-7.69%	1,022,526	26,905
GWW	WW Grainger Inc	1,338.24	-22.16	-1.63%	345,859	38,964
URI	United Rentals	1,111.76	-21.13	-1.87%	312,231	20,065
VMI	Valmont Industries	559.48	-18.12	-3.14%	254,440	12,834
NPO	Enpro Inc	360.98	-15.95	-4.23%	244,159	9,560
FN	Fabrinet	547.18	-14.90	-2.65%	685,321	32,319
ECG	Everus Construction...	151.06	-14.89	-8.97%	599,077	15,227
KEYS	Keysight Technologies...	335.60	-14.47	-4.13%	1,318,573	39,391
PH	Parker Hannifin Corp	963.81	-14.31	-1.46%	580,421	22,286
ETN	Eaton Corp New	412.31	-13.81	-3.24%	2,381,953	80,801
MTRN	Materion Corporation	283.65	-13.74	-4.62%	445,652	13,296
ENS	Enersys	220.60	-13.22	-5.65%	539,373	16,240
SPXC	SPX Technologies Inc	231.97	-13.20	-5.38%	545,943	17,162
BE	Bloom Energy...	289.50	-13.20	-4.36%	16,362,033	327,192
DOCN	DigitalOcean Holdings...	144.59	-12.44	-7.92%	3,325,877	62,970
ROK	Rockwell Automation Inc	482.82	-12.26	-2.48%	879,249	35,065
RCL	Royal Caribbean Group	306.30	-11.23	-3.54%	2,185,237	55,560
TRGP	Targa Resources...	257.88	-10.26	-3.83%	1,600,720	35,691
JBL	Jabil Inc	375.38	-10.10	-2.62%	1,190,117	35,949
WTS	Watts Water...	381.49	-9.96	-2.54%	413,217	15,998
Q	Qnity Electronics Inc	153.39	-9.92	-6.07%	1,589,183	37,354
ESE	ESCO Technologies Inc	340.12	-9.92	-2.83%	321,813	13,018
NVT	nVent Electric PLC	160.00	-9.61	-5.67%	1,850,308	35,332
SXI	Standex International...	348.45	-9.22	-2.58%	257,892	11,656
AYI	Acuity Inc	367.47	-9.19	-2.44%	543,975	20,122
WSO	Watsco Inc	407.645	-9.09	-2.18%	392,660	16,788
ITT	ITT Inc	188.79	-8.97	-4.54%	1,041,166	19,615
RRX	Regal Rexnord...	229.41	-8.78	-3.69%	2,038,351	33,001
OSK	Oshkosh Corporation	144.72	-8.76	-5.71%	1,075,510	19,227
OC	Owens Corning Inc	150.64	-8.32	-5.23%	2,011,176	33,252
CLH	Clean Harbors Inc	290.62	-8.13	-2.72%	450,081	15,987
FERG	Ferguson Enterprises...	229.31	-8.02	-3.38%	1,283,246	31,583
GVA	Granite Construction...	150.08	-8.00	-5.06%	795,321	19,628
LLY	Eli Lilly and Co	1,191.74	-7.69	-0.64%	2,739,460	119,725
AMR	Alpha Metallurgical...	157.33	-7.61	-4.61%	255,415	9,060
HOV	Hovnanian Enterprises...	135.01	-7.40	-5.20%	191,583	7,482
TOL	Toll Brothers Inc	157.37	-7.38	-4.48%	1,123,018	24,844
KAI	Kadant Inc	307.08	-7.15	-2.28%	170,685	7,667
DOV	Dover Corp	217.17	-7.11	-3.17%	1,389,202	29,767
LB	LandBridge Company LLC	72.19	-7.05	-8.90%	721,619	11,099
SEI	Solaris Energy...	73.42	-7.04	-8.75%	2,110,374	41,138
MSGS	Madison Square Garden...	394.84	-7.00	-1.74%	300,641	14,231
SHOC	Strive Us...	115.03	-6.96	-5.71%	21,749	929
DE	Deere and Co	627.63	-6.70	-1.06%	1,638,477	39,785
ROG	Rogers Corp	157.06	-6.67	-4.07%	267,465	9,168
WTM	White Moutains...	2,066.76	-6.63	-0.32%	17,614	3,457
CRS	Carpenter Technology...	610.22	-6.62	-1.07%	600,919	26,225
NBR	Nabors Industries Ltd	77.49	-6.52	-7.76%	527,954	15,257
TT	Trane Technologies plc	484.66	-6.50	-1.32%	1,087,421	40,221
DELL	Dell Technologies Inc	425.25	-6.21	-1.44%	6,033,471	131,388
PRIM	Primoris Services...	92.96	-6.16	-6.21%	1,429,481	24,774
WMS	Advanced Drainage...	150.96	-6.00	-3.82%	895,617	16,271
AIT	Applied Industrial...	332.16	-5.99	-1.77%	198,667	11,636
FPS	Forgent Power...	49.90	-5.96	-10.67%	11,909,113	103,829
SNX	TD SYNNEX Corporation	261.40	-5.94	-2.22%	829,955	22,372
SSD	Simpson Manufacturing...	203.43	-5.92	-2.83%	403,651	10,578
DHI	D R Horton Inc	157.06	-5.82	-3.57%	2,262,969	41,928
VPG	Vishay Precision Group...	144.09	-5.82	-3.88%	696,489	19,147
IBP	Installed Building...	224.07	-5.77	-2.51%	428,461	15,464
AZN	AstraZeneca Plc	183.86	-5.76	-3.04%	2,116,028	37,688
VSXY	Victoria's Secret and...	77.74	-5.74	-6.88%	1,831,736	29,615
EXP	Eagle Materials Inc	219.47	-5.53	-2.46%	448,152	13,033
WAB	Wabtec Corp	264.10	-5.50	-2.04%	769,537	19,365
VST	Vistra Corp	153.16	-5.47	-3.45%	5,095,284	95,646
SCCO	Southern Copper Corp	168.80	-5.46	-3.13%	1,141,052	27,366
GATX	GATX Corp	171.87	-5.32	-3.00%	321,819	8,834
NRG	NRG Energy Inc	140.80	-5.26	-3.60%	3,426,941	51,535
COOK	Traeger Inc	73.61	-5.22	-6.62%	39,226	2,956
GFF	Griffon Corporation	92.35	-5.18	-5.31%	337,920	8,006
AZZ	AZZ Inc	149.90	-5.15	-3.32%	341,041	11,037
TDY	Teledyne Technologies...	661.77	-5.13	-0.77%	398,861	18,887
TAP.A	Molson Coors Beverage...	42.90	-5.10	-10.63%	139	37
ATI	ATI Inc	192.07	-5.03	-2.55%	1,261,144	30,206
KEX	Kirby Corporation	130.97	-5.00	-3.68%	668,770	17,915
KF	Korea Fund Inc	70.23	-4.98	-6.62%	16,254	335
NEU	NewMarket Corporation	786.29	-4.95	-0.63%	125,080	7,709
ESAB	ESAB Corporation	93.71	-4.92	-4.99%	677,867	14,825

NVR

NVR Inc

6,643.74

-169.66

-2.49%

22,399

5,133

FIX

Comfort Systems USA Inc

1,865.14

-116.81

-5.89%

440,565

41,941

CAT

Caterpillar Inc

991.41

-73.49

-6.90%

3,926,976

145,084

GEV

GE Vernova Inc

1,134.35

-40.51

-3.45%

2,367,716

105,693

MKL

Markel Group Inc

1,916.64

-36.37

-1.86%

122,039

13,145

GLW

Corning Inc

220.63

-34.80

-13.62%

22,407,503

408,229

DY

Dycom Industries Inc

470.95

-34.64

-6.85%

459,036

22,635

AGX

Argan Inc

764.56

-33.99

-4.26%

263,911

16,546

TSM

Taiwan Semiconductor...

444.23

-33.34

-6.98%

18,652,162

497,686

HUBB

Hubbell Incorporated

490.13

-33.07

-6.32%

739,776

30,149

CMI

Cummins Inc

682.32

-30.89

-4.33%

821,688

36,448

PWR

Quanta Services Inc

691.40

-28.64

-3.98%

1,243,134

50,152

CIEN

Ciena Corporation

462.73

-27.83

-5.67%

2,044,711

64,404

ONTO

Onto Innovation Inc

351.36

-27.09

-7.16%

1,534,450

40,822

COHR

Coherent Corp

368.65

-25.82

-6.55%

4,326,825

139,925

MTZ

MasTec Inc

390.71

-25.35

-6.09%

1,179,364

40,072

WCC

WESCO International Inc

320.46

-24.97

-7.23%

817,338

26,949

EME

EMCOR Group Inc

805.01

-24.87

-3.00%

342,997

21,062

RBC

RBC Bearings...

620.03

-24.03

-3.73%

292,317

15,892

VRT

Vertiv Holdings LLC

311.42

-23.40

-6.99%

6,267,642

159,897

TDG

Transdigm Group...

1,309.18

-22.86

-1.72%

423,902

33,715

MOD

Modine Manufacturing Co

244.36

-22.66

-8.49%

1,567,536

38,008

TPL

Texas Pacific Land...

415.02

-22.62

-5.17%

480,020

25,873

GNRC

Generac Holding Inc

270.28

-22.53

-7.69%

1,022,526

26,905

GWW

WW Grainger Inc

1,338.24

-22.16

-1.63%

345,859

38,964

URI

United Rentals

1,111.76

-21.13

-1.87%

312,231

20,065

VMI

Valmont Industries

559.48

-18.12

-3.14%

254,440

12,834

NPO

Enpro Inc

360.98

-15.95

-4.23%

244,159

9,560

FN

Fabrinet

547.18

-14.90

-2.65%

685,321

32,319

ECG

Everus Construction...

151.06

-14.89

-8.97%

599,077

15,227

KEYS

Keysight Technologies...

335.60

-14.47

-4.13%

1,318,573

39,391

PH

Parker Hannifin Corp

963.81

-14.31

-1.46%

580,421

22,286

ETN

Eaton Corp New

412.31

-13.81

-3.24%

2,381,953

80,801

MTRN

Materion Corporation

283.65

-13.74

-4.62%

445,652

13,296

ENS

Enersys

220.60

-13.22

-5.65%

539,373

16,240

SPXC

SPX Technologies Inc

231.97

-13.20

-5.38%

545,943

17,162

BE

Bloom Energy...

289.50

-13.20

-4.36%

16,362,033

327,192

DOCN

DigitalOcean Holdings...

144.59

-12.44

-7.92%

3,325,877

62,970

ROK

Rockwell Automation Inc

482.82

-12.26

-2.48%

879,249

35,065

RCL

Royal Caribbean Group

306.30

-11.23

-3.54%

2,185,237

55,560

TRGP

Targa Resources...

257.88

-10.26

-3.83%

1,600,720

35,691

JBL

Jabil Inc

375.38

-10.10

-2.62%

1,190,117

35,949

WTS

Watts Water...

381.49

-9.96

-2.54%

413,217

15,998

Q

Qnity Electronics Inc

153.39

-9.92

-6.07%

1,589,183

37,354

ESE

ESCO Technologies Inc

340.12

-9.92

-2.83%

321,813

13,018

NVT

nVent Electric PLC

160.00

-9.61

-5.67%

1,850,308

35,332

SXI

Standex International...

348.45

-9.22

-2.58%

257,892

11,656

AYI

Acuity Inc

367.47

-9.19

-2.44%

543,975

20,122

WSO

Watsco Inc

407.645

-9.09

-2.18%

392,660

16,788

ITT

ITT Inc

188.79

-8.97

-4.54%

1,041,166

19,615

RRX

Regal Rexnord...

229.41

-8.78

-3.69%

2,038,351

33,001

OSK

Oshkosh Corporation

144.72

-8.76

-5.71%

1,075,510

19,227

OC

Owens Corning Inc

150.64

-8.32

-5.23%

2,011,176

33,252

CLH

Clean Harbors Inc

290.62

-8.13

-2.72%

450,081

15,987

FERG

Ferguson Enterprises...

229.31

-8.02

-3.38%

1,283,246

31,583

GVA

Granite Construction...

150.08

-8.00

-5.06%

795,321

19,628

LLY

Eli Lilly and Co

1,191.74

-7.69

-0.64%

2,739,460

119,725

AMR

Alpha Metallurgical...

157.33

-7.61

-4.61%

255,415

9,060

HOV

Hovnanian Enterprises...

135.01

-7.40

-5.20%

191,583

7,482

TOL

Toll Brothers Inc

157.37

-7.38

-4.48%

1,123,018

24,844

KAI

Kadant Inc

307.08

-7.15

-2.28%

170,685

7,667

DOV

Dover Corp

217.17

-7.11

-3.17%

1,389,202

29,767

LB

LandBridge Company LLC

72.19

-7.05

-8.90%

721,619

11,099

SEI

Solaris Energy...

73.42

-7.04

-8.75%

2,110,374

41,138

MSGS

Madison Square Garden...

394.84

-7.00

-1.74%

300,641

14,231

SHOC

Strive Us...

115.03

-6.96

-5.71%

21,749

929

DE

Deere and Co

627.63

-6.70

-1.06%

1,638,477

39,785

ROG

Rogers Corp

157.06

-6.67

-4.07%

267,465

9,168

WTM

White Moutains...

2,066.76

-6.63

-0.32%

17,614

3,457

CRS

Carpenter Technology...

610.22

-6.62

-1.07%

600,919

26,225

NBR

Nabors Industries Ltd

77.49

-6.52

-7.76%

527,954

15,257

TT

Trane Technologies plc

484.66

-6.50

-1.32%

1,087,421

40,221

DELL

Dell Technologies Inc

425.25

-6.21

-1.44%

6,033,471

131,388

PRIM

Primoris Services...

92.96

-6.16

-6.21%

1,429,481

24,774

WMS

Advanced Drainage...

150.96

-6.00

-3.82%

895,617

16,271

AIT

Applied Industrial...

332.16

-5.99

-1.77%

198,667

11,636

FPS

Forgent Power...

49.90

-5.96

-10.67%

11,909,113

103,829

SNX

TD SYNNEX Corporation

261.40

-5.94

-2.22%

829,955

22,372

SSD

Simpson Manufacturing...

203.43

-5.92

-2.83%

403,651

10,578

DHI

D R Horton Inc

157.06

-5.82

-3.57%

2,262,969

41,928

VPG

Vishay Precision Group...

144.09

-5.82

-3.88%

696,489

19,147

IBP

Installed Building...

224.07

-5.77

-2.51%

428,461

15,464

AZN

AstraZeneca Plc

183.86

-5.76

-3.04%

2,116,028

37,688

VSXY

Victoria's Secret and...

77.74

-5.74

-6.88%

1,831,736

29,615

EXP

Eagle Materials Inc

219.47

-5.53

-2.46%

448,152

13,033

WAB

Wabtec Corp

264.10

-5.50

-2.04%

769,537

19,365

VST

Vistra Corp

153.16

-5.47

-3.45%

5,095,284

95,646

SCCO

Southern Copper Corp

168.80

-5.46

-3.13%

1,141,052

27,366

GATX

GATX Corp

171.87

-5.32

-3.00%

321,819

8,834

NRG

NRG Energy Inc

140.80

-5.26

-3.60%

3,426,941

51,535

COOK

Traeger Inc

73.61

-5.22

-6.62%

39,226

2,956

GFF

Griffon Corporation

92.35

-5.18

-5.31%

337,920

8,006

AZZ

AZZ Inc

149.90

-5.15

-3.32%

341,041

11,037

TDY

Teledyne Technologies...

661.77

-5.13

-0.77%

398,861

18,887

TAP.A

Molson Coors Beverage...

42.90

-5.10

-10.63%

139

37

ATI

ATI Inc

192.07

-5.03

-2.55%

1,261,144

30,206

KEX

Kirby Corporation

130.97

-5.00

-3.68%

668,770

17,915

KF

Korea Fund Inc

70.23

-4.98

-6.62%

16,254

335

NEU

NewMarket Corporation

786.29

-4.95

-0.63%

125,080

7,709

ESAB

ESAB Corporation

93.71

-4.92

-4.99%

677,867

14,825

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios