Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
BRK.A	Berkshire Hathaway Inc	762,450.00	-4,750.00	-0.62%	302	293
FICO	Fair Isaac Inc	2,024.00	-182.01	-8.25%	579,337	33,139
NVR	NVR Inc	7,209.67	-103.85	-1.42%	20,835	4,774
TPL	Texas Pacific Land...	1,372.07	-48.09	-3.39%	131,830	10,930
UI	Ubiquiti Inc	403.875	-25.83	-6.01%	164,075	9,409
EXP	Eagle Materials Inc	220.53	-21.42	-8.85%	1,030,799	27,274
MKL	Markel Group Inc	1,899.04	-19.45	-1.01%	47,286	7,034
WSO	Watsco Inc	469.83	-18.36	-3.76%	345,916	13,492
HOV	Hovnanian Enterprises...	95.94	-13.91	-12.66%	139,155	5,514
TDG	Transdigm Group...	1,429.57	-10.43	-0.72%	188,734	13,405
GWW	WW Grainger Inc	1,091.53	-8.88	-0.81%	142,013	10,308
URI	United Rentals	715.47	-8.51	-1.18%	335,858	17,121
LLY	Eli Lilly and Co	747.01	-8.10	-1.07%	3,870,728	110,743
CPAY	Corpay Inc	340.67	-8.09	-2.32%	420,704	13,681
LII	Lennox International...	596.615	-7.86	-1.30%	216,450	10,049
ASR	Grupo Aeroportuario...	340.26	-7.56	-2.17%	47,462	2,394
MCK	McKesson Corporation	719.19	-7.21	-0.99%	809,647	28,585
HUBS	HubSpot Inc	641.18	-6.85	-1.06%	546,838	21,186
SPOT	Spotify Technology SA	658.0201	-6.60	-0.99%	1,388,944	45,094
GS	Goldman Sachs Group Inc	606.52	-5.78	-0.94%	1,599,843	50,710
MA	MasterCard Incorporated	581.11	-5.30	-0.90%	1,964,223	54,978
RMD	ResMed Inc	248.14	-5.21	-2.06%	1,431,464	30,688
SYK	Stryker Corp	389.55	-5.14	-1.30%	1,047,438	28,007
MCO	Moodys Corp	486.99	-5.11	-1.04%	382,574	16,479
CMI	Cummins Inc	331.55	-5.10	-1.51%	836,036	21,702
AGM.A	Federal Agricultural...	138.98	-5.00	-3.47%	2,910	85
SNA	Snap on Inc	326.93	-4.99	-1.50%	213,953	8,287
FDX	FedEx Corp	221.14	-4.98	-2.20%	2,385,876	51,346
RCL	Royal Caribbean Group	249.14	-4.89	-1.92%	1,363,335	31,633
MLM	Martin Marietta...	563.62	-4.57	-0.80%	326,996	13,019
BLD	TopBuild Corp	291.01	-4.49	-1.52%	130,991	6,210
BROS	Dutch Bros Inc	67.43	-4.48	-6.23%	5,384,851	68,514
HEI	HEICO Corp	277.03	-4.10	-1.46%	472,027	14,877
PIPR	Piper Sandler Companies	262.90	-4.06	-1.52%	128,441	4,862
AIT	Applied Industrial...	229.26	-4.03	-1.73%	356,976	11,481
NOW	ServiceNow Inc	1,021.84	-3.91	-0.38%	1,074,894	49,790
KAI	Kadant Inc	316.40	-3.88	-1.21%	72,419	3,921
EVR	Evercore Inc	236.48	-3.78	-1.57%	544,445	13,606
SAM	Boston Beer Company Inc	242.91	-3.72	-1.51%	93,708	4,456
WLK	Westlake Corporation	76.25	-3.69	-4.62%	1,856,258	28,559
BRK.B	Berkshire Hathaway Inc	508.74	-3.65	-0.71%	3,701,437	108,353
RBC	RBC Bearings...	373.51	-3.63	-0.96%	182,123	8,104
STZ	Constellation Brands...	189.37	-3.54	-1.84%	1,377,159	35,840
AMP	Ameriprise Financial...	518.72	-3.52	-0.67%	421,941	12,446
AJG	Arthur J Gallagher and...	340.32	-3.50	-1.02%	908,391	26,367
DE	Deere and Co	526.33	-3.50	-0.66%	1,250,453	32,941
EFX	Equifax Inc	277.06	-3.48	-1.24%	1,288,469	30,343
BH.A	Biglari Holdings Inc	1,194.00	-3.47	-0.29%	225	86
HEI.A	HEICO Corp	218.88	-3.42	-1.54%	105,804	4,961
APO	Apollo Global...	139.30	-3.31	-2.32%	3,073,326	46,423
FI	Fiserv Inc	165.86	-3.28	-1.94%	5,133,584	62,329
LAD	Lithia Motors Inc	318.87	-3.22	-1.00%	272,263	9,086
LOW	Lowes Companies Inc	231.25	-3.18	-1.36%	3,455,562	64,322
ONTO	Onto Innovation Inc	97.25	-3.17	-3.16%	1,697,878	28,735
AXP	American Express...	296.17	-3.13	-1.05%	2,703,707	52,612
VMI	Valmont Industries	319.86	-3.08	-0.95%	75,679	5,060
CAT	Caterpillar Inc	349.49	-3.08	-0.87%	2,264,588	44,980
HLT	Hilton Worldwide...	253.41	-3.04	-1.19%	1,627,161	31,402
BLDR	Builders FirstSource...	114.62	-2.98	-2.53%	1,367,756	31,006
ALX	Alexanders Inc	218.00	-2.94	-1.33%	25,950	2,059
CVNA	Carvana Co	302.29	-2.92	-0.96%	3,930,405	77,475
SHW	Sherwin Williams	359.10	-2.90	-0.80%	1,743,080	25,684
TAP.A	Molson Coors Beverage...	55.01	-2.83	-4.89%	19	13
NMAX	Newsmax Inc	23.00	-2.82	-10.92%	2,615,669	16,032
JLL	Jones Lang LaSalle Inc	228.61	-2.81	-1.21%	470,190	11,742
CR	Crane Company	175.16	-2.78	-1.56%	280,410	7,542
GTLS	Chart Industries Inc	167.08	-2.77	-1.63%	318,859	9,518
AIZ	Assurant Inc	200.67	-2.77	-1.36%	499,407	12,332
LPX	Louisiana Pacific Corp	92.09	-2.77	-2.92%	715,448	12,210
TRGP	Targa Resources...	161.92	-2.71	-1.65%	2,133,320	43,674
VMC	Vulcan Materials	273.33	-2.68	-0.97%	651,170	17,480
WTS	Watts Water...	243.83	-2.63	-1.07%	172,773	6,571
CSL	Carlisle Companies Inc	403.35	-2.63	-0.65%	255,381	9,117
CB	DBA Chubb Limited	291.96	-2.62	-0.89%	1,524,385	35,282
PGR	Progressive Corporation	285.63	-2.61	-0.91%	1,844,024	36,775
BH	Biglari Holdings Inc	238.92	-2.61	-1.08%	3,170	416
ARES	Ares Management...	166.05	-2.59	-1.54%	1,984,089	30,096
ESE	ESCO Technologies Inc	180.77	-2.57	-1.40%	149,510	4,941
AON	Aon PLC	362.43	-2.53	-0.69%	676,456	17,485
WAB	Wabtec Corp	204.66	-2.50	-1.21%	1,239,913	21,905
MATX	Matson Inc	115.71	-2.50	-2.11%	335,341	10,358
VIK	Viking Holdings Ltd	44.66	-2.42	-5.14%	7,427,569	74,493
FLUT	Flutter Entertainment...	246.94	-2.41	-0.97%	1,427,951	23,425
ABG	Asbury Automotive...	231.54	-2.40	-1.03%	93,062	4,736
MSI	Motorola Solutions Inc	422.93	-2.36	-0.55%	651,940	21,158
RDDT	Reddit Inc	105.64	-2.35	-2.18%	7,137,298	91,625
HD	Home Depot Inc	377.05	-2.33	-0.61%	6,282,071	138,306
LEN.B	Lennar Corp	104.94	-2.30	-2.14%	57,295	1,957
MUSA	Murphy USA Inc	456.34	-2.25	-0.49%	189,986	9,415
DHI	D R Horton Inc	122.68	-2.25	-1.80%	1,972,151	36,493
GFF	Griffon Corporation	70.77	-2.24	-3.07%	387,374	9,361
RHP	Ryman Hospitality...	96.96	-2.21	-2.23%	3,141,506	45,794
CBRE	CBRE Group Inc	128.32	-2.17	-1.66%	1,841,174	26,823
OKLO	Oklo Inc	37.56	-2.17	-5.46%	16,272,631	144,075
BURL	Burlington Stores Inc	267.99	-2.13	-0.79%	962,425	22,197
DOV	Dover Corp	184.29	-2.12	-1.14%	1,098,813	17,065
VLO	Valero Energy...	132.21	-2.12	-1.58%	1,908,612	33,007
PRU	Prudential Financial...	105.87	-2.11	-1.95%	1,350,900	22,792
STE	STERIS plc	250.50	-2.05	-0.81%	673,485	17,693
CNR	Core Natural Resources...	71.40	-2.02	-2.75%	695,464	12,135

BRK.A

Berkshire Hathaway Inc

762,450.00

-4,750.00

-0.62%

302

293

FICO

Fair Isaac Inc

2,024.00

-182.01

-8.25%

579,337

33,139

NVR

NVR Inc

7,209.67

-103.85

-1.42%

20,835

4,774

TPL

Texas Pacific Land...

1,372.07

-48.09

-3.39%

131,830

10,930

UI

Ubiquiti Inc

403.875

-25.83

-6.01%

164,075

9,409

EXP

Eagle Materials Inc

220.53

-21.42

-8.85%

1,030,799

27,274

MKL

Markel Group Inc

1,899.04

-19.45

-1.01%

47,286

7,034

WSO

Watsco Inc

469.83

-18.36

-3.76%

345,916

13,492

HOV

Hovnanian Enterprises...

95.94

-13.91

-12.66%

139,155

5,514

TDG

Transdigm Group...

1,429.57

-10.43

-0.72%

188,734

13,405

GWW

WW Grainger Inc

1,091.53

-8.88

-0.81%

142,013

10,308

URI

United Rentals

715.47

-8.51

-1.18%

335,858

17,121

LLY

Eli Lilly and Co

747.01

-8.10

-1.07%

3,870,728

110,743

CPAY

Corpay Inc

340.67

-8.09

-2.32%

420,704

13,681

LII

Lennox International...

596.615

-7.86

-1.30%

216,450

10,049

ASR

Grupo Aeroportuario...

340.26

-7.56

-2.17%

47,462

2,394

MCK

McKesson Corporation

719.19

-7.21

-0.99%

809,647

28,585

HUBS

HubSpot Inc

641.18

-6.85

-1.06%

546,838

21,186

SPOT

Spotify Technology SA

658.0201

-6.60

-0.99%

1,388,944

45,094

GS

Goldman Sachs Group Inc

606.52

-5.78

-0.94%

1,599,843

50,710

MA

MasterCard Incorporated

581.11

-5.30

-0.90%

1,964,223

54,978

RMD

ResMed Inc

248.14

-5.21

-2.06%

1,431,464

30,688

SYK

Stryker Corp

389.55

-5.14

-1.30%

1,047,438

28,007

MCO

Moodys Corp

486.99

-5.11

-1.04%

382,574

16,479

CMI

Cummins Inc

331.55

-5.10

-1.51%

836,036

21,702

AGM.A

Federal Agricultural...

138.98

-5.00

-3.47%

2,910

85

SNA

Snap on Inc

326.93

-4.99

-1.50%

213,953

8,287

FDX

FedEx Corp

221.14

-4.98

-2.20%

2,385,876

51,346

RCL

Royal Caribbean Group

249.14

-4.89

-1.92%

1,363,335

31,633

MLM

Martin Marietta...

563.62

-4.57

-0.80%

326,996

13,019

BLD

TopBuild Corp

291.01

-4.49

-1.52%

130,991

6,210

BROS

Dutch Bros Inc

67.43

-4.48

-6.23%

5,384,851

68,514

HEI

HEICO Corp

277.03

-4.10

-1.46%

472,027

14,877

PIPR

Piper Sandler Companies

262.90

-4.06

-1.52%

128,441

4,862

AIT

Applied Industrial...

229.26

-4.03

-1.73%

356,976

11,481

NOW

ServiceNow Inc

1,021.84

-3.91

-0.38%

1,074,894

49,790

KAI

Kadant Inc

316.40

-3.88

-1.21%

72,419

3,921

EVR

Evercore Inc

236.48

-3.78

-1.57%

544,445

13,606

SAM

Boston Beer Company Inc

242.91

-3.72

-1.51%

93,708

4,456

WLK

Westlake Corporation

76.25

-3.69

-4.62%

1,856,258

28,559

BRK.B

Berkshire Hathaway Inc

508.74

-3.65

-0.71%

3,701,437

108,353

RBC

RBC Bearings...

373.51

-3.63

-0.96%

182,123

8,104

STZ

Constellation Brands...

189.37

-3.54

-1.84%

1,377,159

35,840

AMP

Ameriprise Financial...

518.72

-3.52

-0.67%

421,941

12,446

AJG

Arthur J Gallagher and...

340.32

-3.50

-1.02%

908,391

26,367

DE

Deere and Co

526.33

-3.50

-0.66%

1,250,453

32,941

EFX

Equifax Inc

277.06

-3.48

-1.24%

1,288,469

30,343

BH.A

Biglari Holdings Inc

1,194.00

-3.47

-0.29%

225

86

HEI.A

HEICO Corp

218.88

-3.42

-1.54%

105,804

4,961

APO

Apollo Global...

139.30

-3.31

-2.32%

3,073,326

46,423

FI

Fiserv Inc

165.86

-3.28

-1.94%

5,133,584

62,329

LAD

Lithia Motors Inc

318.87

-3.22

-1.00%

272,263

9,086

LOW

Lowes Companies Inc

231.25

-3.18

-1.36%

3,455,562

64,322

ONTO

Onto Innovation Inc

97.25

-3.17

-3.16%

1,697,878

28,735

AXP

American Express...

296.17

-3.13

-1.05%

2,703,707

52,612

VMI

Valmont Industries

319.86

-3.08

-0.95%

75,679

5,060

CAT

Caterpillar Inc

349.49

-3.08

-0.87%

2,264,588

44,980

HLT

Hilton Worldwide...

253.41

-3.04

-1.19%

1,627,161

31,402

BLDR

Builders FirstSource...

114.62

-2.98

-2.53%

1,367,756

31,006

ALX

Alexanders Inc

218.00

-2.94

-1.33%

25,950

2,059

CVNA

Carvana Co

302.29

-2.92

-0.96%

3,930,405

77,475

SHW

Sherwin Williams

359.10

-2.90

-0.80%

1,743,080

25,684

TAP.A

Molson Coors Beverage...

55.01

-2.83

-4.89%

19

13

NMAX

Newsmax Inc

23.00

-2.82

-10.92%

2,615,669

16,032

JLL

Jones Lang LaSalle Inc

228.61

-2.81

-1.21%

470,190

11,742

CR

Crane Company

175.16

-2.78

-1.56%

280,410

7,542

GTLS

Chart Industries Inc

167.08

-2.77

-1.63%

318,859

9,518

AIZ

Assurant Inc

200.67

-2.77

-1.36%

499,407

12,332

LPX

Louisiana Pacific Corp

92.09

-2.77

-2.92%

715,448

12,210

TRGP

Targa Resources...

161.92

-2.71

-1.65%

2,133,320

43,674

VMC

Vulcan Materials

273.33

-2.68

-0.97%

651,170

17,480

WTS

Watts Water...

243.83

-2.63

-1.07%

172,773

6,571

CSL

Carlisle Companies Inc

403.35

-2.63

-0.65%

255,381

9,117

CB

DBA Chubb Limited

291.96

-2.62

-0.89%

1,524,385

35,282

PGR

Progressive Corporation

285.63

-2.61

-0.91%

1,844,024

36,775

BH

Biglari Holdings Inc

238.92

-2.61

-1.08%

3,170

416

ARES

Ares Management...

166.05

-2.59

-1.54%

1,984,089

30,096

ESE

ESCO Technologies Inc

180.77

-2.57

-1.40%

149,510

4,941

AON

Aon PLC

362.43

-2.53

-0.69%

676,456

17,485

WAB

Wabtec Corp

204.66

-2.50

-1.21%

1,239,913

21,905

MATX

Matson Inc

115.71

-2.50

-2.11%

335,341

10,358

VIK

Viking Holdings Ltd

44.66

-2.42

-5.14%

7,427,569

74,493

FLUT

Flutter Entertainment...

246.94

-2.41

-0.97%

1,427,951

23,425

ABG

Asbury Automotive...

231.54

-2.40

-1.03%

93,062

4,736

MSI

Motorola Solutions Inc

422.93

-2.36

-0.55%

651,940

21,158

RDDT

Reddit Inc

105.64

-2.35

-2.18%

7,137,298

91,625

HD

Home Depot Inc

377.05

-2.33

-0.61%

6,282,071

138,306

LEN.B

Lennar Corp

104.94

-2.30

-2.14%

57,295

1,957

MUSA

Murphy USA Inc

456.34

-2.25

-0.49%

189,986

9,415

DHI

D R Horton Inc

122.68

-2.25

-1.80%

1,972,151

36,493

GFF

Griffon Corporation

70.77

-2.24

-3.07%

387,374

9,361

RHP

Ryman Hospitality...

96.96

-2.21

-2.23%

3,141,506

45,794

CBRE

CBRE Group Inc

128.32

-2.17

-1.66%

1,841,174

26,823

OKLO

Oklo Inc

37.56

-2.17

-5.46%

16,272,631

144,075

BURL

Burlington Stores Inc

267.99

-2.13

-0.79%

962,425

22,197

DOV

Dover Corp

184.29

-2.12

-1.14%

1,098,813

17,065

VLO

Valero Energy...

132.21

-2.12

-1.58%

1,908,612

33,007

PRU

Prudential Financial...

105.87

-2.11

-1.95%

1,350,900

22,792

STE

STERIS plc

250.50

-2.05

-0.81%

673,485

17,693

CNR

Core Natural Resources...

71.40

-2.02

-2.75%

695,464

12,135

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios