Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
BRK.A	Berkshire Hathaway Inc	741,030.04	-7,219.96	-0.96%	135	140
AZO	AutoZone Inc	3,010.39	-59.78	-1.95%	239,556	22,685
MCK	McKesson Corporation	792.81	-25.85	-3.16%	1,006,203	35,544
MUSA	Murphy USA Inc	584.69	-22.12	-3.65%	327,040	16,272
GVA	Granite Construction...	125.58	-17.94	-12.50%	1,791,908	29,340
NOC	Northrop Grumman Corp...	532.23	-12.88	-2.36%	940,007	35,134
NEU	NewMarket Corporation	766.48	-12.67	-1.63%	110,680	7,773
RNR	RenaissanceRe Holdings...	311.17	-11.20	-3.47%	607,515	21,525
AZN	AstraZeneca Plc	178.49	-10.79	-5.70%	6,650,012	88,367
CACI	CACI International Inc	483.29	-10.49	-2.12%	272,936	13,219
LMT	Lockheed Martin Corp	518.26	-9.70	-1.84%	994,434	45,305
CAT	Caterpillar Inc	938.39	-9.69	-1.02%	3,527,338	93,471
BH	Biglari Holdings Inc	394.58	-9.15	-2.27%	62,036	4,162
WSO.B	Watsco Inc	376.22	-8.78	-2.28%	11	10
TDY	Teledyne Technologies...	631.655	-7.86	-1.23%	298,873	13,658
CB	DBA Chubb Limited	347.80	-7.29	-2.05%	1,808,399	46,289
COR	Cencora Inc	302.46	-7.11	-2.30%	1,579,265	41,012
KNSL	Kinsale Capital Group...	338.99	-6.97	-2.01%	218,157	11,485
IBM	International Business...	295.30	-6.75	-2.23%	10,847,506	120,693
MSGS	Madison Square Garden...	387.08	-6.39	-1.62%	167,632	8,309
CLS	Celestica Inc	354.78	-5.96	-1.65%	1,489,458	38,316
PM	Philip Morris...	181.17	-5.90	-3.15%	5,094,443	59,578
DDS	Dillards Inc	510.53	-5.89	-1.14%	170,850	9,453
MKL	Markel Group Inc	1,951.29	-5.80	-0.30%	61,173	8,536
FDS	FactSet Research...	242.04	-5.78	-2.33%	783,151	20,796
CABO	Cable One Inc	35.275	-5.60	-13.69%	571,160	9,794
RS	Reliance Inc	376.65	-5.26	-1.38%	238,620	9,280
INSW	International Seaways...	83.01	-5.19	-5.88%	562,723	14,807
TRGP	Targa Resources...	273.00	-4.86	-1.75%	1,063,075	24,601
TKO	Tko Group Holdings Inc	188.14	-4.77	-2.47%	1,314,762	28,216
NUE	Nucor Corporation	222.28	-4.40	-1.94%	1,153,375	30,956
JNJ	Johnson and Johnson	259.10	-4.30	-1.63%	6,461,565	136,066
CRM	Salesforce Inc	162.50	-4.08	-2.45%	13,871,535	180,223
EOG	EOG Resources Inc	133.54	-4.05	-2.94%	3,414,812	47,833
KAI	Kadant Inc	289.62	-3.95	-1.35%	121,891	6,199
J	Jacobs Solutions Inc	125.84	-3.86	-2.98%	1,166,832	24,422
DE	Deere and Co	592.90	-3.84	-0.64%	842,377	34,572
TPL	Texas Pacific Land...	390.77	-3.80	-0.96%	294,427	14,656
XOM	ExxonMobil Holdings...	137.46	-3.67	-2.60%	14,119,996	184,196
LHX	L3Harris Technologies...	289.87	-3.57	-1.22%	911,801	29,043
SAM	Boston Beer Company Inc	174.86	-3.42	-1.92%	212,482	10,543
CAH	Cardinal Health Inc	233.77	-3.38	-1.43%	3,216,956	45,473
PGR	Progressive Corporation	229.52	-3.38	-1.45%	1,932,898	37,906
MSI	Motorola Solutions Inc	417.21	-3.33	-0.79%	965,437	30,313
TYL	Tyler Technologies Corp	311.02	-3.27	-1.04%	606,075	18,772
MDA	MDA Space Ltd	35.40	-3.27	-8.46%	8,493,115	79,924
HII	Huntington Ingalls...	286.21	-3.26	-1.13%	322,232	14,828
TDW	Tidewater Inc	70.64	-3.22	-4.36%	1,025,214	16,119
PARR	Par Pacific Holdings...	65.54	-3.03	-4.42%	1,171,356	20,429
CF	CF Industries Holdings...	114.02	-3.00	-2.56%	2,474,361	40,807
TAP.A	Molson Coors Beverage...	44.40	-2.92	-6.17%	31	24
AJG	Arthur J Gallagher and...	253.73	-2.88	-1.12%	1,473,849	31,456
GPOR	Gulfport Energy...	160.10	-2.87	-1.76%	359,785	8,789
YUM	Yum Brands Inc	162.39	-2.86	-1.73%	4,253,796	56,499
ABBV	AbbVie Inc	249.91	-2.83	-1.12%	5,530,289	84,649
TM	Toyota Motor...	174.32	-2.83	-1.60%	759,607	15,105
ECO	Okeanis Eco Tankers...	52.21	-2.83	-5.14%	637,610	8,380
HSY	Hershey Company	171.65	-2.76	-1.58%	2,645,605	41,398
COP	ConocoPhillips	108.02	-2.70	-2.44%	6,615,579	79,664
UAN	CVR Partners LP	115.26	-2.69	-2.28%	50,557	1,512
AZZ	AZZ Inc	140.92	-2.68	-1.87%	853,707	19,878
EPAC	Enerpac Tool Group Corp	33.79	-2.67	-7.32%	1,392,068	21,440
KGS	Kodiak Gas Services Inc	67.21	-2.65	-3.79%	2,012,513	24,674
ALL	Allstate Corporation	248.64	-2.53	-1.01%	1,764,674	36,414
FSS	Federal Signal Corp	116.62	-2.49	-2.09%	525,236	13,204
TNK	Teekay Tankers Ltd	69.31	-2.38	-3.32%	407,925	8,958
ATO	Atmos Energy Corp	174.72	-2.37	-1.34%	1,456,484	21,626
JBTM	JBT Marel Corporation	136.58	-2.34	-1.68%	411,848	8,975
EW	Edwards Lifesciences...	91.33	-2.31	-2.47%	5,578,417	69,575
WM	Waste Management	231.67	-2.27	-0.97%	1,651,369	39,854
NTR	Nutrien Ltd	64.575	-2.19	-3.27%	2,402,667	32,181
DD	DuPont de Nemours Inc	134.79	-2.18	-1.59%	1,405,054	28,141
WSO	Watsco Inc	378.09	-2.13	-0.56%	387,428	14,159
DTE	DTE Energy Company	149.265	-2.13	-1.40%	1,738,387	27,281
IT	Gartner Inc	132.61	-2.07	-1.54%	1,574,285	28,669
ICE	Intercontinental...	135.11	-2.06	-1.50%	5,108,000	68,864
CHT	Chunghwa Telecom Co Ltd	41.48	-2.06	-4.73%	147,073	3,582
CL	Colgate Palmolive Co	91.01	-2.03	-2.18%	6,110,257	61,232
DCO	Ducommun Inc	170.63	-2.01	-1.16%	429,290	10,297
LPG	Dorian LPG Ltd	38.64	-2.01	-4.94%	809,206	16,250
CMC	Commercial Metals...	60.12	-1.96	-3.16%	1,049,346	17,219
AON	Aon PLC	355.56	-1.95	-0.55%	601,988	18,790
CVX	Chevron Corporation	174.05	-1.92	-1.09%	6,582,620	107,818
FRO	Frontline Plc	36.56	-1.90	-4.94%	4,101,207	37,692
WLYB	John Wiley and Sons Inc	50.6623	-1.90	-3.61%	249	43
TJX	TJX Companies Inc	150.90	-1.89	-1.24%	6,050,029	77,290
FLNG	FLEX LNG Ltd	29.18	-1.88	-6.05%	593,606	10,348
MAA	Mid America Apartment...	136.00	-1.86	-1.35%	782,110	17,119
BA	Boeing Company	223.11	-1.84	-0.82%	3,479,838	58,663
ED	Consolidated Edison Inc	110.27	-1.82	-1.62%	2,052,273	32,443
WELL	Welltower OP Inc	232.12	-1.78	-0.76%	1,654,276	29,691
RSG	Republic Services Inc	218.69	-1.77	-0.80%	953,365	21,937
MCD	McDonalds Corp	276.49	-1.76	-0.63%	3,613,012	87,228
PAC	Grupo Aeroportuario...	234.58	-1.72	-0.73%	85,734	7,239
ALIT	Alight Inc	18.43	-1.70	-8.45%	677,216	13,807
OKE	ONEOK Inc	89.50	-1.66	-1.82%	2,726,081	44,367
CVS	CVS Health Corporation	102.81	-1.66	-1.59%	8,475,597	98,182
VLO	Valero Energy...	281.25	-1.63	-0.58%	2,505,778	52,604
BG	Bunge Global SA	113.62	-1.61	-1.40%	1,799,619	29,893
HCA	HCA Healthcare Inc	409.01	-1.60	-0.39%	1,048,302	33,019

BRK.A

Berkshire Hathaway Inc

741,030.04

-7,219.96

-0.96%

135

140

AZO

AutoZone Inc

3,010.39

-59.78

-1.95%

239,556

22,685

MCK

McKesson Corporation

792.81

-25.85

-3.16%

1,006,203

35,544

MUSA

Murphy USA Inc

584.69

-22.12

-3.65%

327,040

16,272

GVA

Granite Construction...

125.58

-17.94

-12.50%

1,791,908

29,340

NOC

Northrop Grumman Corp...

532.23

-12.88

-2.36%

940,007

35,134

NEU

NewMarket Corporation

766.48

-12.67

-1.63%

110,680

7,773

RNR

RenaissanceRe Holdings...

311.17

-11.20

-3.47%

607,515

21,525

AZN

AstraZeneca Plc

178.49

-10.79

-5.70%

6,650,012

88,367

CACI

CACI International Inc

483.29

-10.49

-2.12%

272,936

13,219

LMT

Lockheed Martin Corp

518.26

-9.70

-1.84%

994,434

45,305

CAT

Caterpillar Inc

938.39

-9.69

-1.02%

3,527,338

93,471

BH

Biglari Holdings Inc

394.58

-9.15

-2.27%

62,036

4,162

WSO.B

Watsco Inc

376.22

-8.78

-2.28%

11

10

TDY

Teledyne Technologies...

631.655

-7.86

-1.23%

298,873

13,658

CB

DBA Chubb Limited

347.80

-7.29

-2.05%

1,808,399

46,289

COR

Cencora Inc

302.46

-7.11

-2.30%

1,579,265

41,012

KNSL

Kinsale Capital Group...

338.99

-6.97

-2.01%

218,157

11,485

IBM

International Business...

295.30

-6.75

-2.23%

10,847,506

120,693

MSGS

Madison Square Garden...

387.08

-6.39

-1.62%

167,632

8,309

CLS

Celestica Inc

354.78

-5.96

-1.65%

1,489,458

38,316

PM

Philip Morris...

181.17

-5.90

-3.15%

5,094,443

59,578

DDS

Dillards Inc

510.53

-5.89

-1.14%

170,850

9,453

MKL

Markel Group Inc

1,951.29

-5.80

-0.30%

61,173

8,536

FDS

FactSet Research...

242.04

-5.78

-2.33%

783,151

20,796

CABO

Cable One Inc

35.275

-5.60

-13.69%

571,160

9,794

RS

Reliance Inc

376.65

-5.26

-1.38%

238,620

9,280

INSW

International Seaways...

83.01

-5.19

-5.88%

562,723

14,807

TRGP

Targa Resources...

273.00

-4.86

-1.75%

1,063,075

24,601

TKO

Tko Group Holdings Inc

188.14

-4.77

-2.47%

1,314,762

28,216

NUE

Nucor Corporation

222.28

-4.40

-1.94%

1,153,375

30,956

JNJ

Johnson and Johnson

259.10

-4.30

-1.63%

6,461,565

136,066

CRM

Salesforce Inc

162.50

-4.08

-2.45%

13,871,535

180,223

EOG

EOG Resources Inc

133.54

-4.05

-2.94%

3,414,812

47,833

KAI

Kadant Inc

289.62

-3.95

-1.35%

121,891

6,199

J

Jacobs Solutions Inc

125.84

-3.86

-2.98%

1,166,832

24,422

DE

Deere and Co

592.90

-3.84

-0.64%

842,377

34,572

TPL

Texas Pacific Land...

390.77

-3.80

-0.96%

294,427

14,656

XOM

ExxonMobil Holdings...

137.46

-3.67

-2.60%

14,119,996

184,196

LHX

L3Harris Technologies...

289.87

-3.57

-1.22%

911,801

29,043

SAM

Boston Beer Company Inc

174.86

-3.42

-1.92%

212,482

10,543

CAH

Cardinal Health Inc

233.77

-3.38

-1.43%

3,216,956

45,473

PGR

Progressive Corporation

229.52

-3.38

-1.45%

1,932,898

37,906

MSI

Motorola Solutions Inc

417.21

-3.33

-0.79%

965,437

30,313

TYL

Tyler Technologies Corp

311.02

-3.27

-1.04%

606,075

18,772

MDA

MDA Space Ltd

35.40

-3.27

-8.46%

8,493,115

79,924

HII

Huntington Ingalls...

286.21

-3.26

-1.13%

322,232

14,828

TDW

Tidewater Inc

70.64

-3.22

-4.36%

1,025,214

16,119

PARR

Par Pacific Holdings...

65.54

-3.03

-4.42%

1,171,356

20,429

CF

CF Industries Holdings...

114.02

-3.00

-2.56%

2,474,361

40,807

TAP.A

Molson Coors Beverage...

44.40

-2.92

-6.17%

31

24

AJG

Arthur J Gallagher and...

253.73

-2.88

-1.12%

1,473,849

31,456

GPOR

Gulfport Energy...

160.10

-2.87

-1.76%

359,785

8,789

YUM

Yum Brands Inc

162.39

-2.86

-1.73%

4,253,796

56,499

ABBV

AbbVie Inc

249.91

-2.83

-1.12%

5,530,289

84,649

TM

Toyota Motor...

174.32

-2.83

-1.60%

759,607

15,105

ECO

Okeanis Eco Tankers...

52.21

-2.83

-5.14%

637,610

8,380

HSY

Hershey Company

171.65

-2.76

-1.58%

2,645,605

41,398

COP

ConocoPhillips

108.02

-2.70

-2.44%

6,615,579

79,664

UAN

CVR Partners LP

115.26

-2.69

-2.28%

50,557

1,512

AZZ

AZZ Inc

140.92

-2.68

-1.87%

853,707

19,878

EPAC

Enerpac Tool Group Corp

33.79

-2.67

-7.32%

1,392,068

21,440

KGS

Kodiak Gas Services Inc

67.21

-2.65

-3.79%

2,012,513

24,674

ALL

Allstate Corporation

248.64

-2.53

-1.01%

1,764,674

36,414

FSS

Federal Signal Corp

116.62

-2.49

-2.09%

525,236

13,204

TNK

Teekay Tankers Ltd

69.31

-2.38

-3.32%

407,925

8,958

ATO

Atmos Energy Corp

174.72

-2.37

-1.34%

1,456,484

21,626

JBTM

JBT Marel Corporation

136.58

-2.34

-1.68%

411,848

8,975

EW

Edwards Lifesciences...

91.33

-2.31

-2.47%

5,578,417

69,575

WM

Waste Management

231.67

-2.27

-0.97%

1,651,369

39,854

NTR

Nutrien Ltd

64.575

-2.19

-3.27%

2,402,667

32,181

DD

DuPont de Nemours Inc

134.79

-2.18

-1.59%

1,405,054

28,141

WSO

Watsco Inc

378.09

-2.13

-0.56%

387,428

14,159

DTE

DTE Energy Company

149.265

-2.13

-1.40%

1,738,387

27,281

IT

Gartner Inc

132.61

-2.07

-1.54%

1,574,285

28,669

ICE

Intercontinental...

135.11

-2.06

-1.50%

5,108,000

68,864

CHT

Chunghwa Telecom Co Ltd

41.48

-2.06

-4.73%

147,073

3,582

CL

Colgate Palmolive Co

91.01

-2.03

-2.18%

6,110,257

61,232

DCO

Ducommun Inc

170.63

-2.01

-1.16%

429,290

10,297

LPG

Dorian LPG Ltd

38.64

-2.01

-4.94%

809,206

16,250

CMC

Commercial Metals...

60.12

-1.96

-3.16%

1,049,346

17,219

AON

Aon PLC

355.56

-1.95

-0.55%

601,988

18,790

CVX

Chevron Corporation

174.05

-1.92

-1.09%

6,582,620

107,818

FRO

Frontline Plc

36.56

-1.90

-4.94%

4,101,207

37,692

WLYB

John Wiley and Sons Inc

50.6623

-1.90

-3.61%

249

43

TJX

TJX Companies Inc

150.90

-1.89

-1.24%

6,050,029

77,290

FLNG

FLEX LNG Ltd

29.18

-1.88

-6.05%

593,606

10,348

MAA

Mid America Apartment...

136.00

-1.86

-1.35%

782,110

17,119

BA

Boeing Company

223.11

-1.84

-0.82%

3,479,838

58,663

ED

Consolidated Edison Inc

110.27

-1.82

-1.62%

2,052,273

32,443

WELL

Welltower OP Inc

232.12

-1.78

-0.76%

1,654,276

29,691

RSG

Republic Services Inc

218.69

-1.77

-0.80%

953,365

21,937

MCD

McDonalds Corp

276.49

-1.76

-0.63%

3,613,012

87,228

PAC

Grupo Aeroportuario...

234.58

-1.72

-0.73%

85,734

7,239

ALIT

Alight Inc

18.43

-1.70

-8.45%

677,216

13,807

OKE

ONEOK Inc

89.50

-1.66

-1.82%

2,726,081

44,367

CVS

CVS Health Corporation

102.81

-1.66

-1.59%

8,475,597

98,182

VLO

Valero Energy...

281.25

-1.63

-0.58%

2,505,778

52,604

BG

Bunge Global SA

113.62

-1.61

-1.40%

1,799,619

29,893

HCA

HCA Healthcare Inc

409.01

-1.60

-0.39%

1,048,302

33,019

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios