Movimientos del NYSE de Mercado Regular de hoy Mayores Bajas

NYSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
BRK.A	Berkshire Hathaway Inc		606,500.00	-5,060.00	-0.83%	13,575	13,562
NVR	NVR Inc		7,618.14	-106.86	-1.38%	24,563	5,860
FICO	Fair Isaac Inc		1,111.09	-82.57	-6.92%	440,692	18,168
KNSL	Kinsale Capital Group...		374.63	-78.46	-17.32%	804,345	24,875
USB-A	US Bancorp		855.60	-24.40	-2.77%	277	30
TNET	TriNet Group Inc		105.69	-21.09	-16.64%	774,248	15,329
AON	Aon PLC		285.03	-20.97	-6.85%	4,566,509	75,867
WTM	White Moutains...		1,763.69	-20.42	-1.14%	6,396	1,381
GWW	WW Grainger Inc		929.26	-18.58	-1.96%	357,386	17,044
CHE	Chemed Corporation		560.42	-12.92	-2.25%	102,418	5,946
MKL	Markel Group Inc		1,438.34	-12.61	-0.87%	33,777	4,614
MOH	Molina Healthcare Inc		342.39	-9.91	-2.81%	594,457	19,963
BYD	Boyd Gaming Corp		53.18	-9.71	-15.44%	6,825,350	57,458
FIX	Comfort Systems USA Inc		301.82	-9.58	-3.08%	662,976	21,035
WST	West Pharmaceutical...		360.40	-7.78	-2.11%	603,058	22,360
ABBV	AbbVie Inc		159.62	-7.67	-4.58%	10,721,784	153,030
NOC	Northrop Grumman Corp...		480.45	-7.61	-1.56%	1,371,948	36,443
HCA	HCA Healthcare Inc		306.69	-7.43	-2.37%	2,257,052	44,702
XPO	XPO Inc		110.91	-7.34	-6.21%	4,820,529	71,801
PXD	Pioneer Natural...		268.87	-6.28	-2.28%	2,059,205	40,269
PSX	Phillips 66		151.41	-5.83	-3.71%	4,206,801	63,942
ALSN	Transmission Holdings...		74.49	-5.77	-7.19%	1,656,438	27,894
TAP.A	Molson Coors Beverage...		61.9358	-5.76	-8.51%	134	28
DXYZ	Destiny Tech100 Inc		18.81	-5.75	-23.41%	3,775,147	45,941
HUM	Humana Inc		305.90	-5.51	-1.77%	1,213,132	31,630
PRI	Primerica Inc		213.48	-5.11	-2.34%	313,054	8,459
HUBS	HubSpot Inc		631.30	-4.80	-0.75%	591,063	17,497
NSP	Insperity Inc		104.25	-4.68	-4.30%	414,823	10,159
ALX	Alexanders Inc		207.16	-4.37	-2.07%	11,353	1,076
SAM	Boston Beer Company Inc		283.00	-4.27	-1.49%	403,746	16,881
FCN	FTI Consulting Inc		211.32	-3.99	-1.85%	388,099	10,413
HIG	Hartford Financial...		95.27	-3.82	-3.86%	2,889,683	47,169
CFR	Cullen Frost Bankers...		107.09	-3.64	-3.29%	606,841	13,990
NEU	NewMarket Corporation		530.01	-3.58	-0.67%	65,326	5,666
MMC	Marsh and McLennan...		197.95	-3.52	-1.75%	1,783,605	37,830
LMT	Lockheed Martin Corp		461.29	-3.49	-0.75%	857,966	32,619
XOM	Exxon Mobil Corp		117.96	-3.37	-2.78%	27,258,538	268,403
TFII	TFI International Inc		137.70	-3.04	-2.16%	971,033	14,166
EFX	Equifax Inc		223.25	-3.03	-1.34%	879,213	20,595
AJG	Arthur J Gallagher and...		234.04	-2.91	-1.23%	1,404,044	28,468
TS	Tenaris		34.575	-2.82	-7.53%	6,606,292	59,922
BRK.B	Berkshire Hathaway Inc		402.10	-2.81	-0.69%	3,024,282	72,378
CBZ	CBIZ Inc		72.76	-2.77	-3.67%	321,086	7,568
MSI	Motorola Solutions Inc		346.27	-2.75	-0.79%	595,466	15,372
IEX	IDEX Corporation		220.54	-2.74	-1.23%	348,958	10,629
MCY	Mercury General Corp		51.58	-2.72	-5.01%	392,955	6,424
CUBI	Customers Bancorp Inc		46.87	-2.66	-5.37%	1,628,469	19,169
TDY	Teledyne Technologies...		374.37	-2.61	-0.69%	471,369	15,539
WM	Waste Management		210.10	-2.60	-1.22%	1,650,809	38,377
RLI	RLI Corp		144.05	-2.54	-1.73%	143,013	5,833
VRTS	Virtus Investment...		228.22	-2.53	-1.10%	74,494	2,202
MCD	McDonalds Corp		273.09	-2.51	-0.91%	3,636,460	65,729
ELV	Elevance Health Inc		537.26	-2.42	-0.45%	700,726	19,968
RGA	Reinsurance Group of...		188.79	-2.27	-1.19%	429,874	10,003
ALL	Allstate Corporation		170.07	-2.27	-1.32%	1,279,040	24,024
NIC	Nicolet Bankshares Inc		79.66	-2.11	-2.58%	27,356	1,071
PGR	Progressive Corporation		208.03	-2.04	-0.97%	2,627,623	39,696
GTLS	Chart Industries Inc		150.00	-2.00	-1.32%	733,143	9,569
FLUT	Flutter Entertainment...		185.43	-1.90	-1.01%	230,864	4,536
WNS	WNS Holdings Limited		40.15	-1.85	-4.40%	823,240	8,774
HLT	Hilton Worldwide...		202.12	-1.81	-0.89%	1,572,957	32,142
BMO	Bank of Montreal		90.92	-1.80	-1.94%	4,881,611	9,657
IBM	International Business...		167.13	-1.78	-1.05%	8,983,798	146,249
THG	Hanover Insurance...		129.59	-1.76	-1.34%	186,701	5,109
AZZ	AZZ Inc		71.49	-1.75	-2.39%	3,287,521	39,497
HRI	Herc Holdings Inc		152.19	-1.73	-1.12%	165,466	5,169
WKC	World Kinect...		23.00	-1.69	-6.84%	948,951	12,101
RS	Reliance Inc		290.44	-1.69	-0.58%	488,495	14,906
CNC	Centene Corp		74.00	-1.68	-2.22%	6,378,928	66,152
STZ	Constellation Brands...		260.04	-1.67	-0.64%	700,015	16,072
RSG	Republic Services Inc		191.92	-1.64	-0.85%	1,893,273	32,936
DTE	DTE Energy Company		109.50	-1.64	-1.48%	1,247,739	23,853
NVS	Novartis AG		97.44	-1.62	-1.64%	1,562,845	21,930
WCN	Waste Connections Inc...		163.56	-1.62	-0.98%	1,086,551	19,458
ITGR	Integer Holdings...		109.57	-1.58	-1.42%	604,251	13,820
EW	Edwards Lifesciences...		86.43	-1.58	-1.80%	4,979,944	59,936
WH	Wyndham Hotels &...		73.80	-1.56	-2.07%	1,165,879	18,488
SJM	JM Smucker Company		113.62	-1.56	-1.35%	1,359,460	25,685
CRI	Carters Inc		70.01	-1.55	-2.17%	1,722,308	27,823
SYK	Stryker Corp		335.61	-1.54	-0.46%	1,063,198	26,793
BR	Broadridge Financial...		194.06	-1.50	-0.77%	211,602	8,113
MET	MetLife Inc		70.42	-1.48	-2.06%	5,650,574	59,906
WCC	WESCO International Inc		155.82	-1.48	-0.94%	1,269,166	18,316
AFG	American Financial...		127.24	-1.47	-1.14%	352,251	7,054
AXP	American Express...		235.64	-1.46	-0.62%	2,992,847	55,705
B	Barnes Group Inc		34.47	-1.44	-4.01%	343,334	5,818
STEL	Stellar Bancorp Inc		22.47	-1.41	-5.90%	172,610	3,167
THC	Tenet Healthcare...		96.12	-1.39	-1.43%	1,322,951	24,902
FHI	Federated Hermes Inc		32.79	-1.36	-3.98%	1,808,104	21,253
BG	Bunge Global SA		102.70	-1.36	-1.31%	1,396,034	30,173
ARCH	Arch Resources Inc		164.09	-1.34	-0.81%	368,946	9,138
HY	Hyster Yale Materials...		58.72	-1.33	-2.21%	77,745	2,001
VLO	Valero Energy...		165.80	-1.33	-0.80%	2,065,194	41,513
SJW	SJW Group		53.49	-1.32	-2.41%	337,252	5,580
DUK	Duke Energy Corp New		97.71	-1.32	-1.33%	1,990,309	32,956
WEC	WEC Energy Group Inc		81.495	-1.32	-1.59%	1,945,646	25,666
WRB	WR Berkley Corp		76.61	-1.30	-1.67%	1,435,377	22,723
RHI	Robert Half Inc		69.31	-1.29	-1.83%	2,130,676	28,873
ALG	Alamo Group Inc		198.35	-1.28	-0.64%	51,112	2,271
STM	STMicroelectronics NV		41.33	-1.27	-2.98%	3,776,167	34,880