ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
Dow Jones
42,342.24
0.04%
US Dollar vs MXN
20.24305
-0.52%
Brent Oil
72.125
-0.36%
Bitcoin
93,503.06
-4.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate

Movimientos del NYSE de Mercado Regular de hoy

Actualizar a Tiempo Real
NYSE Mayores Bajas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
AI
C3 AI Inc
35.45
0.00
0.00%
111,934
1,806
AIFD
Tcw Artificial...
29.45
0.00
0.00%
0
0
AHT
Ashford Hospitality...
7.28
0.00
0.00%
0
0
AHR
American Healthcare...
27.21
0.00
0.00%
623
39
AHM
AmeriHome Inc
0.00
0.00
0.00%
0
0
AIG
American International...
71.09
0.00
0.00%
336
14
AIN
Albany International...
79.25
0.00
0.00%
2
2
AIS
Tidal Trust III...
1.62
0.00
0.00%
0
0
AIR
AAR Corp
60.60
0.00
0.00%
4
4
AIO
Virtus Artificial...
23.64
0.00
0.00%
5
4
AINP
Allspring...
0.00
0.00
0.00%
0
0
AHL.P.F
Aspen Insurance...
0.00
0.00
0.00%
0
0
AHL-F
Aspen Insurance...
25.10
0.00
0.00%
586
13
AGM
Federal Agricultural...
199.29
0.00
0.00%
420
65
AGM.A
Federal Agricultural...
145.00
0.00
0.00%
0
0
AGL
Agilon Health inc
1.88
0.00
0.00%
13
4
AGI
Alamos Gold Inc New
18.11
0.00
0.00%
123
5
AGD
abrdn Global Dynamic...
9.70
0.00
0.00%
0
0
AGO
Assured Guaranty...
85.90
0.00
0.00%
6
6
AGR
Avangrid Inc
35.73
0.00
0.00%
2
2
AHH
Armada Hoffler...
10.27
0.00
0.00%
2
2
AGX
Argan Inc
139.48
0.00
0.00%
246
32
AGS
PlayAGS Inc
11.49
0.00
0.00%
0
0
AGRO
Adecoagro SA
9.65
0.00
0.00%
0
0
AIT
Applied Industrial...
243.45
0.00
0.00%
32
18
AIV
Apartment Investment...
8.03
0.00
0.00%
0
0
ALIT
Alight Inc
6.76
0.00
0.00%
246
7
ALK
Alaska Air Group Inc
64.97
0.00
0.00%
656
11
ALG
Alamo Group Inc
194.51
0.00
0.00%
9
8
ALEX
Alexander and Baldwin...
17.76
0.00
0.00%
3
3
ALE
Allete Inc
64.60
0.00
0.00%
28
5
ALL
Allstate Corporation
189.79
0.00
0.00%
228
46
ALLE
Allegion Plc
130.63
0.00
0.00%
25
17
ALTM
Arcadium Lithium plc
4.88
0.00
0.00%
6,504
26
ALTG
Alta Equipment Group...
6.60
0.00
0.00%
0
0
ALSN
Transmission Holdings...
107.22
0.00
0.00%
432
16
ALLY
Ally Financial Inc
34.63
0.00
0.00%
456
6
ALC
Alcon Inc
84.18
0.00
0.00%
547
5
ALB-A
Albemarle Corporation
42.00
0.00
0.00%
4
4
AJX
Great Ajax Corp
3.02
0.00
0.00%
0
0
AJG
Arthur J Gallagher and...
279.09
0.00
0.00%
66
7
AIZN
Assurant Inc
20.93
0.00
0.00%
0
0
AIZ
Assurant Inc
208.44
0.00
0.00%
943
120
AKA
aka Brands Holding Corp
20.45
0.00
0.00%
2
2
AKO.A
Embotelladora Andina
13.25
0.00
0.00%
0
0
ALB
Albemarle Corporation
88.92
0.00
0.00%
3,316
308
AL
Air Lease Corporation
47.46
0.00
0.00%
2
2
AKR
Acadia Realty Trust
23.97
0.00
0.00%
111
12
AKO.B
Embotelladora Andina
17.88
0.00
0.00%
0
0
AGCO
AGCO Corp
90.55
0.00
0.00%
311
24
AG
First Majestic Silver...
5.45
0.00
0.00%
6,542
24
AC
Associated Capital...
35.01
0.00
0.00%
200
3
ACA
Arcosa Inc
99.08
0.00
0.00%
260
21
ABT
Abbott Laboratories
112.42
0.00
0.00%
677
62
ABR
Arbor Realty Trust Inc
13.71
0.00
0.00%
1,644
54
ABM
ABM Industries Inc
51.14
0.00
0.00%
9
9
ACCO
Acco Brands Corporation
5.43
0.00
0.00%
0
0
ACCT
Ares Acquisition...
0.00
0.00
0.00%
0
0
ACLO
TCW AAA CLO ETF
49.99
0.00
0.00%
0
0
ACI
Albertsons Companies...
19.41
0.00
0.00%
62
4
ACHR
Archer Aviation Inc
8.42
0.00
0.00%
625,920
3,666
ACEL
Accel Entertainment Inc
10.73
0.00
0.00%
48
11
ABG
Asbury Automotive...
243.86
0.00
0.00%
16
12
ABEV
Ambev SA
2.03
0.00
0.00%
1,221
11
AAM
AA Mission Acquisition...
10.08
0.00
0.00%
0
0
AAM.U
AA Mission Acquisition...
10.14
0.00
0.00%
0
0
AACT.U
Ares Acquisition...
11.07
0.00
0.00%
0
0
AACT
Ares Acquisition...
10.95
0.00
0.00%
0
0
AA
Alcoa Corporation
36.62
0.00
0.00%
27,551
41
AAN
Aarons Holdings...
10.09
0.00
0.00%
0
0
AAP
Advance Auto Parts
41.96
0.00
0.00%
720
31
ABCB
Ameris Bancorp
61.95
0.00
0.00%
8
7
ABBV
AbbVie Inc
171.52
0.00
0.00%
1,767
198
AB
AllianceBernstein...
35.52
0.00
0.00%
0
0
AAT
American Assets Trust...
25.42
0.00
0.00%
312
14
ACM
AECOM
107.04
0.00
0.00%
582
48
ACN
Accenture Plc
372.16
0.00
0.00%
871
98
AER
Aercap Holdings NV
93.08
0.00
0.00%
457
14
AES
AES Corp
12.44
0.00
0.00%
23,733
122
AEO
American Eagle...
16.36
0.00
0.00%
2,598
14
AEM
Agnico Eagle Mines Ltd
77.36
0.00
0.00%
1,132
34
AEG
Aegon Ltd
5.76
0.00
0.00%
20,825
23
AESI
New Atlas Holdco Inc
21.33
0.00
0.00%
3
3
AEVA
Aeva Technologies Inc
3.87
0.00
0.00%
196
6
AFL
AFLAC Inc
101.25
0.00
0.00%
17
7
AFIX
Allspring...
0.00
0.00
0.00%
0
0
AFG
American Financial...
136.46
0.00
0.00%
500
43
AFB
AllianceBernstein...
10.95
0.00
0.00%
0
0
AEFC
Aegon Funding Company...
20.60
0.00
0.00%
207
10
AEE
Ameren Corp
88.57
0.00
0.00%
207
22
ACV
Virtus Diversified...
21.88
0.00
0.00%
25
3
ACRE
Ares Commercial Real...
6.12
0.00
0.00%
121
10
ACR
ACRES Commercial...
15.31
0.00
0.00%
16
16
ACP
abrdn Income Credit...
5.83
0.00
0.00%
294
5
ADC
Agree Realty...
69.44
0.00
0.00%
166
19
ADCT
ADC Therapeutics SA
2.12
0.00
0.00%
5
5
ADX
Adams Diversified...
20.04
0.00
0.00%
446
7
ADT
ADT Inc
6.79
0.00
0.00%
357
14
ADNT
Adient plc
17.26
0.00
0.00%
1
1
ADM
Archer Daniels Midland...
49.38
0.00
0.00%
2,552
108

Su Consulta Reciente

NYSE
AXP
American Express
COIN
XRPUSD
Ripple
NYSE
BAC
Bank of America
USOTC
ADDYY
Adidas (QX)
FX
USDMXN
US Dollar vs MXN
CCOM
SILVER
SILVER
AMEX
SPY
SPDR S&P 500
NYSE
VZ
Verizon Communications
AMEX
XLF
Financial Select Sector
USOTC
RHHBY
Roche (QX)
NASDAQ
GOOGL
Alphabet
USI
USTECH100
US Tech 100
NYSE
NKE
Nike
AMEX
XLE
Energy Select Sector SPDR
COIN
DOGEUSD
Dogecoin
CCOM
US500
US 500
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados