ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Movimientos del NYSE de Mercado Regular de hoy

NYSE Mayores Bajas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Flutter Entertainment...
219.50
-21.14
-8.78%
5,724,295
73,318
US Bancorp
862.50
-6.50
-0.75%
2,107
101
ServiceNow Inc
938.59
-6.04
-0.64%
854,089
27,908
AO Smith Corp
80.86
-5.40
-6.26%
2,375,236
36,298
Spotify Technology SA
373.70
-4.30
-1.14%
1,260,659
28,134
Boston Beer Company Inc
273.74
-4.22
-1.52%
108,897
5,661
Team Inc
21.45
-3.70
-14.71%
71,584
1,704
Ennis Inc
20.425
-3.69
-15.28%
369,949
5,547
Grupo Aeroportuario...
173.12
-3.27
-1.85%
143,085
2,733
RenaissanceRe Holdings...
275.76
-3.04
-1.09%
431,604
12,405
Federal Agricultural...
141.042
-2.96
-2.05%
513
45
Globant SA
207.34
-2.43
-1.16%
578,506
12,918
Toronto Dominion Bank
57.02
-2.42
-4.07%
7,355,349
56,751
Salesforce Inc
288.10
-2.07
-0.71%
3,597,036
61,387
Shake Shack Inc
107.85
-2.05
-1.87%
1,800,367
31,381
Graham Holdings Company
793.11
-1.83
-0.23%
13,115
1,197
Ecolab Inc
254.00
-1.80
-0.70%
726,470
18,113
NXG Cushing Midstream...
45.50
-1.70
-3.60%
106,662
830
Hershey Company
185.98
-1.59
-0.85%
1,157,775
24,199
Stride Inc
71.74
-1.58
-2.15%
1,419,498
15,665
Alpha Metallurgical...
224.19
-1.53
-0.68%
130,083
5,624
Paycom Software Inc
162.48
-1.50
-0.91%
377,905
15,714
Sociedad Quimica y...
42.46
-1.47
-3.35%
1,589,354
21,053
Glaukos Corporation
126.84
-1.40
-1.09%
583,249
8,986
ConocoPhillips
110.49
-1.37
-1.22%
6,847,358
78,295
Cardinal Health Inc
112.51
-1.33
-1.17%
1,908,265
28,247
Surf Air Mobility Inc
2.01
-1.26
-38.53%
2,667,658
11,069
Embraer SA
32.495
-1.10
-3.26%
1,372,519
18,012
Public Service...
87.66
-1.04
-1.17%
3,781,659
47,175
IQVIA Holdings Inc
229.22
-1.03
-0.45%
971,331
16,976
Cheniere Energy Inc
190.83
-0.96
-0.50%
1,163,973
21,674
TD SYNNEX Corporation
118.73
-0.96
-0.80%
532,056
10,527
Albemarle Corporation
102.02
-0.94
-0.91%
2,426,034
38,844
Sharkninja Inc
107.27
-0.93
-0.86%
1,362,893
18,112
WPP PLC
49.36
-0.93
-1.85%
107,178
2,236
LyondellBasell...
93.79
-0.87
-0.92%
1,766,622
25,930
StandardAero Inc
30.76
-0.84
-2.66%
1,540,758
10,712
Coca Cola FEMSA SAB De...
87.04
-0.79
-0.90%
160,240
3,796
Universal Corp
50.66
-0.78
-1.52%
119,996
3,916
ZEEKR Intelligent...
23.85
-0.71
-2.89%
961,799
9,464
National Health...
77.93
-0.71
-0.90%
467,343
7,865
Concord Medical...
6.49
-0.69
-9.61%
419
28
Carpenter Technology...
162.00
-0.69
-0.42%
745,523
8,966
Boot Barn Holdings Inc
159.23
-0.68
-0.43%
373,835
11,160
Oklo Inc
9.14
-0.67
-6.83%
3,704,421
22,745
McKesson Corporation
505.59
-0.66
-0.13%
645,453
17,265
Floor and Decor...
111.80
-0.63
-0.56%
748,700
13,408
Biglari Holdings Inc
833.99
-0.60
-0.07%
9
9
Marathon Petroleum...
164.26
-0.59
-0.36%
1,839,446
29,528
D R Horton Inc
182.82
-0.57
-0.31%
1,554,193
23,519
Toast Inc
28.3374
-0.5626
-1.95%
5,757,650
43,505
Signet Jewelers Ltd
96.16
-0.56
-0.58%
693,450
14,618
Tempur Sealy...
50.65
-0.55
-1.07%
1,886,069
25,655
AMREP Corp
29.12
-0.53
-1.79%
1,769
221
Albemarle Corporation
47.55
-0.52
-1.08%
35,424
913
Global Indemnity Group...
33.50
-0.5001
-1.47%
3,679
49
Horizon Technology...
24.41
-0.50
-2.01%
218
29
Icici Bank Ltd
28.70
-0.50
-1.71%
3,770,915
21,627
General Mills Inc
70.81
-0.49
-0.69%
2,815,970
35,514
Baxter International...
36.54
-0.49
-1.32%
3,294,859
32,770
BJs Wholesale Club...
86.755
-0.485
-0.56%
1,319,867
19,587
Citizens Inc
4.74
-0.47
-9.02%
271,638
2,063
CF Industries Holdings...
87.81
-0.46
-0.52%
886,060
16,871
MINISO Group Holding...
18.09
-0.43
-2.32%
1,941,690
17,419
Chewy Inc
29.09
-0.43
-1.46%
4,380,885
33,358
Chemed Corporation
589.58
-0.42
-0.07%
108,963
5,895
POSCO Holdings Inc
67.67
-0.42
-0.62%
199,604
4,305
Dayforce Inc
61.97
-0.41
-0.66%
825,167
14,905
Badger Meter Inc
226.235
-0.405
-0.18%
144,705
6,089
GSK plc
38.82
-0.39
-0.99%
7,244,135
45,183
McCormick and Co
79.58
-0.38
-0.48%
365
24
Sound Point Meridian...
19.50
-0.38
-1.91%
9,868
138
Guild Holdings Company
15.70
-0.37
-2.30%
10,551
249
Valero Energy...
142.34
-0.37
-0.26%
1,632,114
28,477
Valaris Limited
52.92
-0.37
-0.69%
939,065
11,219
John Hancock Preferred...
18.95
-0.35
-1.81%
39,980
284
Tal Education Group
11.23
-0.35
-3.02%
5,686,572
33,552
Shell plc
68.50
-0.34
-0.49%
3,112,024
28,244
Herbalife Ltd
6.85
-0.34
-4.73%
1,971,123
12,931
PennyMac Mortgage...
13.925
-0.335
-2.35%
1,066,465
9,029
Tortoise Energy...
40.11
-0.33
-0.82%
36,419
538
Foot Locker Inc
22.98
-0.33
-1.42%
2,055,755
22,288
Empresa Distribuidora...
23.35
-0.33
-1.39%
70,612
1,081
Accenture Plc
360.74
-0.33
-0.09%
1,436,632
29,492
Block Inc
69.70
-0.32
-0.46%
6,098,577
75,353
Bank of New York...
74.15
-0.30
-0.40%
10,109,153
108,128
Arbor Realty Trust Inc
15.055
-0.295
-1.92%
2,654,803
18,081
Lazard Global Total...
17.40
-0.29
-1.64%
52,208
294
Okeanis Eco Tankers...
34.51
-0.29
-0.83%
68,744
1,585
Teladoc Health Inc
9.20
-0.29
-3.06%
4,526,058
27,286
Haymaker Acquisition...
10.61
-0.29
-2.66%
917
21
TXNM Energy Inc
43.17
-0.29
-0.67%
515,108
8,231
Embotelladora Andina
14.20
-0.29
-2.00%
8,221
65
Brookfield Asset...
18.46
-0.2889
-1.54%
30,219
286
John Hancock Preferred...
18.693
-0.287
-1.51%
47,743
161
Stellantis NV
13.015
-0.285
-2.14%
14,640,511
52,267
Rogers Communications...
38.105
-0.285
-0.74%
402,657
6,528
Catalent Inc
60.43
-0.28
-0.46%
1,425,004
9,615
Telefonica Brasil SA
9.385
-0.275
-2.85%
634,258
4,880
GeoPark Limited
8.379
-0.271
-3.13%
206,285
3,240