ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Movimientos del NYSE de Mercado Regular de hoy

NYSE Mayores Bajas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
C3 AI Inc
35.45
0.00
0.00%
111,934
1,806
Tcw Artificial...
29.45
0.00
0.00%
0
0
Ashford Hospitality...
7.28
0.00
0.00%
0
0
American Healthcare...
27.21
0.00
0.00%
623
39
AmeriHome Inc
0.00
0.00
0.00%
0
0
American International...
71.09
0.00
0.00%
336
14
Albany International...
79.25
0.00
0.00%
2
2
Tidal Trust III...
1.62
0.00
0.00%
0
0
AAR Corp
60.60
0.00
0.00%
4
4
Virtus Artificial...
23.64
0.00
0.00%
5
4
Allspring...
0.00
0.00
0.00%
0
0
Aspen Insurance...
0.00
0.00
0.00%
0
0
Aspen Insurance...
25.10
0.00
0.00%
586
13
Federal Agricultural...
199.29
0.00
0.00%
420
65
Federal Agricultural...
145.00
0.00
0.00%
0
0
Agilon Health inc
1.88
0.00
0.00%
13
4
Alamos Gold Inc New
18.11
0.00
0.00%
123
5
abrdn Global Dynamic...
9.70
0.00
0.00%
0
0
Assured Guaranty...
85.90
0.00
0.00%
6
6
Avangrid Inc
35.73
0.00
0.00%
2
2
Armada Hoffler...
10.27
0.00
0.00%
2
2
Argan Inc
139.48
0.00
0.00%
246
32
PlayAGS Inc
11.49
0.00
0.00%
0
0
Adecoagro SA
9.65
0.00
0.00%
0
0
Applied Industrial...
243.45
0.00
0.00%
32
18
Apartment Investment...
8.03
0.00
0.00%
0
0
Alight Inc
6.76
0.00
0.00%
246
7
Alaska Air Group Inc
64.97
0.00
0.00%
656
11
Alamo Group Inc
194.51
0.00
0.00%
9
8
Alexander and Baldwin...
17.76
0.00
0.00%
3
3
Allete Inc
64.60
0.00
0.00%
28
5
Allstate Corporation
189.79
0.00
0.00%
228
46
Allegion Plc
130.63
0.00
0.00%
25
17
Arcadium Lithium plc
4.88
0.00
0.00%
6,504
26
Alta Equipment Group...
6.60
0.00
0.00%
0
0
Transmission Holdings...
107.22
0.00
0.00%
432
16
Ally Financial Inc
34.63
0.00
0.00%
456
6
Alcon Inc
84.18
0.00
0.00%
547
5
Albemarle Corporation
42.00
0.00
0.00%
4
4
Great Ajax Corp
3.02
0.00
0.00%
0
0
Arthur J Gallagher and...
279.09
0.00
0.00%
66
7
Assurant Inc
20.93
0.00
0.00%
0
0
Assurant Inc
208.44
0.00
0.00%
943
120
aka Brands Holding Corp
20.45
0.00
0.00%
2
2
Embotelladora Andina
13.25
0.00
0.00%
0
0
Albemarle Corporation
88.92
0.00
0.00%
3,316
308
Air Lease Corporation
47.46
0.00
0.00%
2
2
Acadia Realty Trust
23.97
0.00
0.00%
111
12
Embotelladora Andina
17.88
0.00
0.00%
0
0
AGCO Corp
90.55
0.00
0.00%
311
24
First Majestic Silver...
5.45
0.00
0.00%
6,542
24
Associated Capital...
35.01
0.00
0.00%
200
3
Arcosa Inc
99.08
0.00
0.00%
260
21
Abbott Laboratories
112.42
0.00
0.00%
677
62
Arbor Realty Trust Inc
13.71
0.00
0.00%
1,644
54
ABM Industries Inc
51.14
0.00
0.00%
9
9
Acco Brands Corporation
5.43
0.00
0.00%
0
0
Ares Acquisition...
0.00
0.00
0.00%
0
0
TCW AAA CLO ETF
49.99
0.00
0.00%
0
0
Albertsons Companies...
19.41
0.00
0.00%
62
4
Archer Aviation Inc
8.42
0.00
0.00%
625,920
3,666
Accel Entertainment Inc
10.73
0.00
0.00%
48
11
Asbury Automotive...
243.86
0.00
0.00%
16
12
Ambev SA
2.03
0.00
0.00%
1,221
11
AA Mission Acquisition...
10.08
0.00
0.00%
0
0
AA Mission Acquisition...
10.14
0.00
0.00%
0
0
Ares Acquisition...
11.07
0.00
0.00%
0
0
Ares Acquisition...
10.95
0.00
0.00%
0
0
Alcoa Corporation
36.62
0.00
0.00%
27,551
41
Aarons Holdings...
10.09
0.00
0.00%
0
0
Advance Auto Parts
41.96
0.00
0.00%
720
31
Ameris Bancorp
61.95
0.00
0.00%
8
7
AbbVie Inc
171.52
0.00
0.00%
1,767
198
AllianceBernstein...
35.52
0.00
0.00%
0
0
American Assets Trust...
25.42
0.00
0.00%
312
14
AECOM
107.04
0.00
0.00%
582
48
Accenture Plc
372.16
0.00
0.00%
871
98
Aercap Holdings NV
93.08
0.00
0.00%
457
14
AES Corp
12.44
0.00
0.00%
23,733
122
American Eagle...
16.36
0.00
0.00%
2,598
14
Agnico Eagle Mines Ltd
77.36
0.00
0.00%
1,132
34
Aegon Ltd
5.76
0.00
0.00%
20,825
23
New Atlas Holdco Inc
21.33
0.00
0.00%
3
3
Aeva Technologies Inc
3.87
0.00
0.00%
196
6
AFLAC Inc
101.25
0.00
0.00%
17
7
Allspring...
0.00
0.00
0.00%
0
0
American Financial...
136.46
0.00
0.00%
500
43
AllianceBernstein...
10.95
0.00
0.00%
0
0
Aegon Funding Company...
20.60
0.00
0.00%
207
10
Ameren Corp
88.57
0.00
0.00%
207
22
Virtus Diversified...
21.88
0.00
0.00%
25
3
Ares Commercial Real...
6.12
0.00
0.00%
121
10
ACRES Commercial...
15.31
0.00
0.00%
16
16
abrdn Income Credit...
5.83
0.00
0.00%
294
5
Agree Realty...
69.44
0.00
0.00%
166
19
ADC Therapeutics SA
2.12
0.00
0.00%
5
5
Adams Diversified...
20.04
0.00
0.00%
446
7
ADT Inc
6.79
0.00
0.00%
357
14
Adient plc
17.26
0.00
0.00%
1
1
Archer Daniels Midland...
49.38
0.00
0.00%
2,552
108