ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
7,575.39
0.42%
Dow Jones
52,637.01
0.29%
US Dollar vs MXN
17.4813
-0.15%
Brent Oil
78.41
2.44%
Bitcoin
63,056.97
-1.09%
Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Movimientos del NYSE de Mercado Regular de hoy

Actualizar a Tiempo Real
NYSE Mayores Bajas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
AHT
Ashford Hospitality...
3.20
0.00
0.00%
0
0
AI
C3 AI Inc
8.95
0.00
0.00%
14,958
133
AHRT
AH Realty Trust Inc
7.07
0.00
0.00%
0
0
AHR
American Healthcare...
53.57
0.00
0.00%
110
11
AHM
AmeriHome Inc
0.00
0.00
0.00%
0
0
AIG
American International...
79.17
0.00
0.00%
78
13
AII
American Integrity...
19.02
0.00
0.00%
15
2
AIO
Virtus Artificial...
26.88
0.00
0.00%
0
0
AIN
Albany International...
72.57
0.00
0.00%
222
2
AIIA.U
AI Infrastructure...
10.32
0.00
0.00%
0
0
AIIA
AI Infrastructure...
10.19
0.00
0.00%
0
0
AHL-F
Aspen Insurance...
23.475
0.00
0.00%
0
0
AGX
Argan Inc
630.32
0.00
0.00%
310
46
AGCO
AGCO Corp
114.32
0.00
0.00%
711
79
AGD
abrdn Global Dynamic...
12.17
0.00
0.00%
0
0
AGBK
AGI Inc
7.28
0.00
0.00%
39
3
AG
First Majestic Silver...
16.95
0.00
0.00%
21,949
174
AFL
AFLAC Inc
121.91
0.00
0.00%
153
27
AGI
Alamos Gold Inc New
29.46
0.00
0.00%
1,573
16
AGL
Agilon Health inc
114.85
0.00
0.00%
8
3
AGRO
Adecoagro SA
10.31
0.00
0.00%
2,846
18
AGO
Assured Guaranty...
82.10
0.00
0.00%
55
5
AGM.A
Federal Agricultural...
146.05
0.00
0.00%
0
0
AGM
Federal Agricultural...
202.53
0.00
0.00%
0
0
AIR
AAR Corp
135.67
0.00
0.00%
168
19
AIT
Applied Industrial...
331.15
0.00
0.00%
4
2
ALK
Alaska Air Group Inc
49.42
0.00
0.00%
6
3
ALL
Allstate Corporation
251.61
0.00
0.00%
148
15
ALIT
Alight Inc
19.62
0.00
0.00%
28
8
ALH
Alliance Laundry...
26.26
0.00
0.00%
309
12
ALG
Alamo Group Inc
161.48
0.00
0.00%
0
0
ALLE
Allegion Plc
136.63
0.00
0.00%
4
2
ALLY
Ally Financial Inc
45.59
0.00
0.00%
210
4
ALUB.U
Alussa Energy...
10.16
0.00
0.00%
0
0
ALUB
Alussa Energy...
10.06
0.00
0.00%
0
0
ALTG
Alta Equipment Group...
6.62
0.00
0.00%
208
9
ALSN
Transmission Holdings...
114.21
0.00
0.00%
204
17
ALC
Alcon Inc
67.81
0.00
0.00%
4,336
26
ALB-A
Albemarle Corporation
52.52
0.00
0.00%
0
0
AJG
Arthur J Gallagher and...
253.09
0.00
0.00%
64
11
AIZN
Assurant Inc
18.835
0.00
0.00%
0
0
AIZ
Assurant Inc
278.89
0.00
0.00%
1
1
AIV
Apartment Investment...
2.80
0.00
0.00%
207
6
AKA
aka Brands Holding Corp
11.18
0.00
0.00%
31
2
AKAF
Frontier Economic Fund
31.7538
0.00
0.00%
0
0
ALB
Albemarle Corporation
126.05
0.00
0.00%
1,196
128
AKR
Acadia Realty Trust
21.29
0.00
0.00%
202
3
AKO.B
Embotelladora Andina
29.90
0.00
0.00%
0
0
AKO.A
Embotelladora Andina
23.96
0.00
0.00%
1
1
AFG
American Financial...
141.38
0.00
0.00%
103
12
AFB
AllianceBernstein...
11.20
0.00
0.00%
0
0
ABXL
Abacus Global...
25.657
0.00
0.00%
0
0
ACA
Arcosa Inc
145.00
0.00
0.00%
313
15
ABX
Abacus Global...
11.11
0.00
0.00%
4
4
ABT
Abbott Laboratories
93.93
0.00
0.00%
1,012
135
ABR
Arbor Realty Trust Inc
5.05
0.00
0.00%
166
15
ACCO
Acco Brands Corporation
3.88
0.00
0.00%
51
2
ACCT
Ares Acquisition...
0.00
0.00
0.00%
0
0
ACI
Albertsons Companies...
14.76
0.00
0.00%
81
2
ACHR
Archer Aviation Inc
4.73
0.00
0.00%
99,553
1,235
ACH
Accendra Health Inc
3.42
0.00
0.00%
0
0
ACEL
Accel Entertainment Inc
12.50
0.00
0.00%
422
2
ABM
ABM Industries Inc
44.60
0.00
0.00%
9
2
ABG
Asbury Automotive...
211.97
0.00
0.00%
12
12
AAMI
Acadian Asset...
81.66
0.00
0.00%
239
15
AAP
Advance Auto Parts
57.95
0.00
0.00%
1
1
AADX
Applied Aerospace and...
20.59
0.00
0.00%
95
3
AAC.U
Ares Acquisition...
10.07
0.00
0.00%
0
0
AA
Alcoa Corporation
48.68
0.00
0.00%
8,870
202
AAT
American Assets Trust...
25.12
0.00
0.00%
289
2
AAUC
Allied Gold Corporation
23.34
0.00
0.00%
0
0
ABEV
Ambev SA
3.07
0.00
0.00%
9,723
7
ABCB
Ameris Bancorp
90.41
0.00
0.00%
3,587
61
ABBV
AbbVie Inc
248.08
0.00
0.00%
1,381
156
AB
AllianceBernstein...
37.16
0.00
0.00%
0
0
ACLO
TCW AAA CLO ETF
50.37
0.00
0.00%
0
0
ACM
AECOM
68.25
0.00
0.00%
2
2
AEG
Aegon Ltd
8.80
0.00
0.00%
7,845
12
AEM
Agnico Eagle Mines Ltd
146.87
0.00
0.00%
685
49
AEFC
Aegon Funding Company...
18.60
0.00
0.00%
0
0
AEE
Ameren Corp
112.94
0.00
0.00%
106
5
ADX
Adams Diversified...
26.11
0.00
0.00%
0
0
AEO
American Eagle...
16.81
0.00
0.00%
6
1
AER
Aercap Holdings NV
149.87
0.00
0.00%
128
5
AEXA
American...
11.80
0.00
0.00%
5
1
AESI
New Atlas Holdco Inc
14.39
0.00
0.00%
761
25
AES
AES Corp
14.78
0.00
0.00%
452
43
AERO
Grupo Aeromexico SAB...
16.73
0.00
0.00%
0
0
ADT
ADT Inc
6.71
0.00
0.00%
195
11
ADNT
Adient plc
19.96
0.00
0.00%
3
1
ACRE
Ares Commercial Real...
4.43
0.00
0.00%
1
1
ACR
ACRES Commercial...
17.32
0.00
0.00%
0
0
ACP
abrdn Income Credit...
5.22
0.00
0.00%
576
69
ACN
Accenture Plc
135.23
0.00
0.00%
3,121
189
ACV
Virtus Diversified...
28.40
0.00
0.00%
0
0
ACVA
ACV Auctions Inc
6.67
0.00
0.00%
176
7
ADM
Archer Daniels Midland...
80.41
0.00
0.00%
1,815
76
ADCT
ADC Therapeutics SA
1.29
0.00
0.00%
1,431
15
ADC
Agree Realty...
77.95
0.00
0.00%
90
6
AD
Array Digital...
34.65
0.00
0.00%
0
0

Su Consulta Reciente

NASDAQI
NETLX
Colterpoint Net Lease Re...
Delayed Upgrade Clock
ADVFN
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2026 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios