Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
CMB	Cambria Africa Plc	0.45	0.225	100.00%	30,162,775	79
SLFR	Slf Realisation Fund...	1.80	0.45	33.33%	259,907	23
PREM	Premier African...	0.043	0.01	30.30%	1,798,283,908	927
CHAR	Chariot Limited	2.395	0.549	29.74%	22,856,466	429
MILA	Mila Resources Plc	0.70	0.10	16.67%	15,230,880	49
VAST	Vast Resources Plc	0.145	0.02	16.00%	443,049,637	585
WSBN	Wishbone Gold Plc	0.33	0.045	15.79%	39,472,525	79
TERN	Tern Plc	1.95	0.25	14.71%	5,230,593	72
BRH	Braveheart Investment...	4.00	0.50	14.29%	195,370	9
CLCO	Cloudcoco Group Plc	0.125	0.015	13.64%	6,469,656	10
BMN	Bushveld Minerals...	0.45	0.05	12.50%	4,406,486	34
SBTX	Skinbiotherapeutics Plc	12.625	1.38	12.22%	3,623,360	142
SYME	Supply@me Capital Plc	0.005	0.0005	11.11%	547,067,340	138
EML	Emmerson Plc	2.60	0.25	10.64%	5,348,460	55
TAN	Tanfield Group Plc	3.98	0.38	10.56%	22,471	4
SAGA	Saga Plc	137.00	12.00	9.60%	2,472,057	1,018
JOG	Jersey Oil And Gas Plc	64.00	5.50	9.40%	102,814	57
STX	Shield Therapeutics Plc	4.70	0.40	9.30%	1,228,729	38
GEX	Georgina Energy Plc	10.90	0.90	9.00%	2,208,929	52
TBLD	Tinybuild Inc.	3.70	0.30	8.82%	284,455	6
QBT	Quantum Blockchain...	0.625	0.05	8.70%	3,572,674	27
QED	Quadrise Plc	1.545	0.12	8.42%	1,591,168	19
ECR	Ecr Minerals Plc	0.325	0.025	8.33%	65,186,386	91
CCZ	Castillo Copper Limited	0.325	0.025	8.33%	521,241	11
GUN	Gunsynd Plc	0.13	0.01	8.33%	127,127,290	135
NTVO	Nativo Resources Plc	0.0027	0.0002	8.00%	2,179,627,259	45
SUP	Supreme Plc	166.50	11.50	7.42%	3,621,066	84
NFX	Nuformix Plc	0.06	0.004	7.14%	5,510,044	10
NBB	Norman Broadbent Plc	5.75	0.375	6.98%	1,667,122	7
UKOG	Uk Oil & Gas Plc	0.039	0.0025	6.85%	172,278,274	163
EAAS	Eenergy Group Plc	6.25	0.40	6.84%	2,057,180	41
TRT	Transense Technologies...	165.00	10.50	6.80%	47,052	14
POLB	Poolbeg Pharma Plc	7.90	0.50	6.76%	4,856,498	139
KDR	Karelian Diamond...	1.60	0.10	6.67%	1,324,970	15
GRX	Greenx Metals Limited	40.00	2.50	6.67%	10,509	6
80M	80 Mile Plc	0.335	0.02	6.35%	28,129,073	32
IQAI	Iq-ai Limited	1.275	0.075	6.25%	69,299,235	47
HOC	Hochschild Mining Plc	202.00	11.60	6.09%	2,774,920	1,602
SDI	Sdi Group Plc	53.00	3.00	6.00%	446,543	73
ECK	Eckoh Plc	44.50	2.50	5.95%	841,175	37
GRL	Goldstone Resources...	0.975	0.05	5.41%	8,753,246	20
AVAP	Avation Plc	145.00	7.00	5.07%	229,041	73
WPM	Wheaton Precious...	4,900.00	235.00	5.04%	393	9
LIV	Livermore Investments...	46.20	2.20	5.00%	64,559	13
PXC	Phoenix Copper Limited	10.50	0.50	5.00%	165,965	15
OMG	Oxford Metrics Plc	59.80	2.80	4.91%	2,714,676	165
SPA	1spatial Plc	64.50	3.00	4.88%	166,256	37
MSMN	Mosman Oil And Gas...	0.043	0.002	4.88%	383,041,483	80
FSJ	Fisher (james) & Sons...	367.00	17.00	4.86%	116,493	56
ONC	Oncimmune Holdings Plc	16.60	0.75	4.73%	6,091	3
HSP	Hargreaves Services Plc	544.00	24.00	4.62%	12,834	21
REVB	Revolution Beauty...	17.00	0.75	4.62%	342,171	74
NXR	Norcros Plc	254.00	11.00	4.53%	559,397	108
N4P	N4 Pharma Plc	0.60	0.025	4.35%	1,150,543	33
NEO	Neo Energy Metals Plc	1.20	0.05	4.35%	52,808,217	120
CNC	Concurrent...	112.50	4.50	4.17%	1,072,261	64
MIDW	Midwich Group Plc	325.00	13.00	4.17%	1,626,412	317
MNRG	Metalnrg Plc	0.50	0.02	4.17%	8,623,244	21
EST	East Star Resources Plc	1.25	0.05	4.17%	2,070,921	18
MAB1	Mortgage Advice Bureau...	756.00	30.00	4.13%	129,441	149
AEP	Anglo-eastern...	658.00	26.00	4.11%	14,601	28
FAN	Volution Group Plc	608.00	24.00	4.11%	10,894,176	1,334
DGI9	Digital 9...	18.30	0.70	3.98%	9,468,963	222
RMR	Rome Resources Plc	0.265	0.01	3.92%	9,476,314	15
RFX	Ramsdens Holdings Plc	207.50	7.50	3.75%	434,196	74
HAYD	Haydale Graphene...	0.28	0.01	3.70%	2,624,359	21
PTSB	Permanent Tsb Group...	1.70	0.06	3.66%	39,701	21
MFX	Manx Financial Group...	14.25	0.50	3.64%	97,010	5
CGEO	Georgia Capital Plc	999.00	34.00	3.52%	25,542	172
RSG	Resolute Mining Limited	38.20	1.30	3.52%	508,235	89
OPTI	Optibiotix Health Plc	14.75	0.50	3.51%	298,932	18
TRD	Triad Group Plc	300.00	10.00	3.45%	5,077	2
SKA	Shuka Minerals Plc	7.75	0.25	3.33%	126,480	5
INDI	Indus Gas Limited	10.90	0.35	3.32%	39,395	34
OPT	Optima Health Plc	158.00	5.00	3.27%	235,942	66
ADT1	Adriatic Metals Plc	200.50	6.30	3.24%	180,671	145
MAST	Mast Energy...	0.16	0.005	3.23%	3,071,882	10
FXPO	Ferrexpo Plc	44.50	1.35	3.13%	539,982	197
SYN	Synergia Energy Ltd	0.0825	0.0025	3.13%	16,107,300	14
EMH	European Metals...	8.25	0.25	3.13%	277,113	18
ROAD	Roadside Real Estate...	26.80	0.80	3.08%	235,030	28
IHP	Integrafin Holdings Plc	358.50	10.50	3.02%	746,848	404
GILD	Guild Esports Plc	0.086	0.0025	2.99%	2,586,256	11
ATG	Auction Technology...	448.00	13.00	2.99%	680,483	280
SOU	Sound Energy Plc	0.762	0.022	2.97%	26,707,129	16
MOS	Mobile Streams Plc	0.35	0.01	2.94%	60,070,829	73
CPI	Capita Plc	21.00	0.60	2.94%	10,626,422	566
ALGW	Alpha Growth Plc	1.80	0.05	2.86%	290,741	5
ARB	Argo Blockchain Plc	9.00	0.25	2.86%	1,450,764	104
GFRD	Galliford Try Holdings...	327.00	9.00	2.83%	214,313	220
FDBK	Feedback Plc	36.50	1.00	2.82%	6,959	3
TENG	Ten Lifestyle Group Plc	64.50	1.75	2.79%	360	4
GPM	Golden Prospect...	37.75	1.00	2.72%	520,770	34
MNDI	Mondi Plc	1,473.50	39.00	2.72%	1,420,929	3,370
FME	Future Metals Nl	0.95	0.025	2.70%	506,786	5
CMCX	Cmc Markets Plc	304.50	8.00	2.70%	530,792	614
SDG	Sanderson Design Group...	76.50	2.00	2.68%	159,605	12
GNC	Greencore Group Plc	213.00	5.50	2.65%	1,253,738	683
NIOX	Niox Group Plc	69.80	1.80	2.65%	160,758	19
TPOS	Third Point Investors...	1,750.00	45.00	2.64%	201	2

CMB

Cambria Africa Plc

0.45

0.225

100.00%

30,162,775

79

SLFR

Slf Realisation Fund...

1.80

0.45

33.33%

259,907

23

PREM

Premier African...

0.043

0.01

30.30%

1,798,283,908

927

CHAR

Chariot Limited

2.395

0.549

29.74%

22,856,466

429

MILA

Mila Resources Plc

0.70

0.10

16.67%

15,230,880

49

VAST

Vast Resources Plc

0.145

0.02

16.00%

443,049,637

585

WSBN

Wishbone Gold Plc

0.33

0.045

15.79%

39,472,525

79

TERN

Tern Plc

1.95

0.25

14.71%

5,230,593

72

BRH

Braveheart Investment...

4.00

0.50

14.29%

195,370

9

CLCO

Cloudcoco Group Plc

0.125

0.015

13.64%

6,469,656

10

BMN

Bushveld Minerals...

0.45

0.05

12.50%

4,406,486

34

SBTX

Skinbiotherapeutics Plc

12.625

1.38

12.22%

3,623,360

142

SYME

Supply@me Capital Plc

0.005

0.0005

11.11%

547,067,340

138

EML

Emmerson Plc

2.60

0.25

10.64%

5,348,460

55

TAN

Tanfield Group Plc

3.98

0.38

10.56%

22,471

4

SAGA

Saga Plc

137.00

12.00

9.60%

2,472,057

1,018

JOG

Jersey Oil And Gas Plc

64.00

5.50

9.40%

102,814

57

STX

Shield Therapeutics Plc

4.70

0.40

9.30%

1,228,729

38

GEX

Georgina Energy Plc

10.90

0.90

9.00%

2,208,929

52

TBLD

Tinybuild Inc.

3.70

0.30

8.82%

284,455

6

QBT

Quantum Blockchain...

0.625

0.05

8.70%

3,572,674

27

QED

Quadrise Plc

1.545

0.12

8.42%

1,591,168

19

ECR

Ecr Minerals Plc

0.325

0.025

8.33%

65,186,386

91

CCZ

Castillo Copper Limited

0.325

0.025

8.33%

521,241

11

GUN

Gunsynd Plc

0.13

0.01

8.33%

127,127,290

135

NTVO

Nativo Resources Plc

0.0027

0.0002

8.00%

2,179,627,259

45

SUP

Supreme Plc

166.50

11.50

7.42%

3,621,066

84

NFX

Nuformix Plc

0.06

0.004

7.14%

5,510,044

10

NBB

Norman Broadbent Plc

5.75

0.375

6.98%

1,667,122

7

UKOG

Uk Oil & Gas Plc

0.039

0.0025

6.85%

172,278,274

163

EAAS

Eenergy Group Plc

6.25

0.40

6.84%

2,057,180

41

TRT

Transense Technologies...

165.00

10.50

6.80%

47,052

14

POLB

Poolbeg Pharma Plc

7.90

0.50

6.76%

4,856,498

139

KDR

Karelian Diamond...

1.60

0.10

6.67%

1,324,970

15

GRX

Greenx Metals Limited

40.00

2.50

6.67%

10,509

6

80M

80 Mile Plc

0.335

0.02

6.35%

28,129,073

32

IQAI

Iq-ai Limited

1.275

0.075

6.25%

69,299,235

47

HOC

Hochschild Mining Plc

202.00

11.60

6.09%

2,774,920

1,602

SDI

Sdi Group Plc

53.00

3.00

6.00%

446,543

73

ECK

Eckoh Plc

44.50

2.50

5.95%

841,175

37

GRL

Goldstone Resources...

0.975

0.05

5.41%

8,753,246

20

AVAP

Avation Plc

145.00

7.00

5.07%

229,041

73

WPM

Wheaton Precious...

4,900.00

235.00

5.04%

393

9

LIV

Livermore Investments...

46.20

2.20

5.00%

64,559

13

PXC

Phoenix Copper Limited

10.50

0.50

5.00%

165,965

15

OMG

Oxford Metrics Plc

59.80

2.80

4.91%

2,714,676

165

SPA

1spatial Plc

64.50

3.00

4.88%

166,256

37

MSMN

Mosman Oil And Gas...

0.043

0.002

4.88%

383,041,483

80

FSJ

Fisher (james) & Sons...

367.00

17.00

4.86%

116,493

56

ONC

Oncimmune Holdings Plc

16.60

0.75

4.73%

6,091

3

HSP

Hargreaves Services Plc

544.00

24.00

4.62%

12,834

21

REVB

Revolution Beauty...

17.00

0.75

4.62%

342,171

74

NXR

Norcros Plc

254.00

11.00

4.53%

559,397

108

N4P

N4 Pharma Plc

0.60

0.025

4.35%

1,150,543

33

NEO

Neo Energy Metals Plc

1.20

0.05

4.35%

52,808,217

120

CNC

Concurrent...

112.50

4.50

4.17%

1,072,261

64

MIDW

Midwich Group Plc

325.00

13.00

4.17%

1,626,412

317

MNRG

Metalnrg Plc

0.50

0.02

4.17%

8,623,244

21

EST

East Star Resources Plc

1.25

0.05

4.17%

2,070,921

18

MAB1

Mortgage Advice Bureau...

756.00

30.00

4.13%

129,441

149

AEP

Anglo-eastern...

658.00

26.00

4.11%

14,601

28

FAN

Volution Group Plc

608.00

24.00

4.11%

10,894,176

1,334

DGI9

Digital 9...

18.30

0.70

3.98%

9,468,963

222

RMR

Rome Resources Plc

0.265

0.01

3.92%

9,476,314

15

RFX

Ramsdens Holdings Plc

207.50

7.50

3.75%

434,196

74

HAYD

Haydale Graphene...

0.28

0.01

3.70%

2,624,359

21

PTSB

Permanent Tsb Group...

1.70

0.06

3.66%

39,701

21

MFX

Manx Financial Group...

14.25

0.50

3.64%

97,010

5

CGEO

Georgia Capital Plc

999.00

34.00

3.52%

25,542

172

RSG

Resolute Mining Limited

38.20

1.30

3.52%

508,235

89

OPTI

Optibiotix Health Plc

14.75

0.50

3.51%

298,932

18

TRD

Triad Group Plc

300.00

10.00

3.45%

5,077

2

SKA

Shuka Minerals Plc

7.75

0.25

3.33%

126,480

5

INDI

Indus Gas Limited

10.90

0.35

3.32%

39,395

34

OPT

Optima Health Plc

158.00

5.00

3.27%

235,942

66

ADT1

Adriatic Metals Plc

200.50

6.30

3.24%

180,671

145

MAST

Mast Energy...

0.16

0.005

3.23%

3,071,882

10

FXPO

Ferrexpo Plc

44.50

1.35

3.13%

539,982

197

SYN

Synergia Energy Ltd

0.0825

0.0025

3.13%

16,107,300

14

EMH

European Metals...

8.25

0.25

3.13%

277,113

18

ROAD

Roadside Real Estate...

26.80

0.80

3.08%

235,030

28

IHP

Integrafin Holdings Plc

358.50

10.50

3.02%

746,848

404

GILD

Guild Esports Plc

0.086

0.0025

2.99%

2,586,256

11

ATG

Auction Technology...

448.00

13.00

2.99%

680,483

280

SOU

Sound Energy Plc

0.762

0.022

2.97%

26,707,129

16

MOS

Mobile Streams Plc

0.35

0.01

2.94%

60,070,829

73

CPI

Capita Plc

21.00

0.60

2.94%

10,626,422

566

ALGW

Alpha Growth Plc

1.80

0.05

2.86%

290,741

5

ARB

Argo Blockchain Plc

9.00

0.25

2.86%

1,450,764

104

GFRD

Galliford Try Holdings...

327.00

9.00

2.83%

214,313

220

FDBK

Feedback Plc

36.50

1.00

2.82%

6,959

3

TENG

Ten Lifestyle Group Plc

64.50

1.75

2.79%

360

4

GPM

Golden Prospect...

37.75

1.00

2.72%

520,770

34

MNDI

Mondi Plc

1,473.50

39.00

2.72%

1,420,929

3,370

FME

Future Metals Nl

0.95

0.025

2.70%

506,786

5

CMCX

Cmc Markets Plc

304.50

8.00

2.70%

530,792

614

SDG

Sanderson Design Group...

76.50

2.00

2.68%

159,605

12

GNC

Greencore Group Plc

213.00

5.50

2.65%

1,253,738

683

NIOX

Niox Group Plc

69.80

1.80

2.65%

160,758

19

TPOS

Third Point Investors...

1,750.00

45.00

2.64%

201

2

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Alzas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Mayores Alzas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación