ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,047.15
0.81%
Dow Jones
44,782.00
-0.29%
US Dollar vs MXN
20.3588
-0.26%
Brent Oil
72.425
0.74%
Bitcoin
95,391.84
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ondine Biomedical Inc. (OBI) Cotización

Ondine Biomedical Inc.

Ondine Biomedical Inc. (OBI)

LSE
7.75
0.00
( 0.00% )
Actualizado: 18:00:00
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
7.75
Postura de Compra
7.50
Postura de Venta
8.00
Volume Operado de la Acción
10
7.75 Rango del Día 7.75
4.50 Rango de 52 semanas 11.00
Capitalización de Mercado [m]
31.491M
Precio Anterior
7.75
Precio de Apertura
7.75
Hora
10
@
7.5
(O)
Última hora de negociación
03:08:00
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
445,763
Acciones en circulación
406,340,334
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.18
Beneficio por acción (BPA)
-0.04
turnover
1.2M
Beneficio neto
-14.41M

Acerca de Ondine Biomedical Inc.

Sector
Biological Pds,ex Diagnstics
Industria
Minrls,earths-ground,treated
Sitio web
ondinebio.com
Sede
Vancouver, British Columbia, Can
Fundado
2004
Ondine Biomedical Inc. is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBI. The last closing price for Ondine Biomedical was 7.75p. Over the last year, Ondine Biomedical shares have traded in a share price range of 4.50p to 11.00p.

Ondine Biomedical currently has 406,340,334 shares in issue. The market capitalisation of Ondine Biomedical is £31.49 million. Ondine Biomedical has a price to earnings ratio (PE ratio) of -2.18.

OBI Últimas noticias

Más noticias

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 25 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

25 Noviembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 22 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

22 Noviembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Director Holdings

Ondine Biomedical Inc. 22 November 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company")   Director Holdings     Ondine Biomedical Inc. (LON: OBI), a Canadian life...

22 Noviembre 2024
RNS Regulatory News

Ondine Biomedical Inc. NOTIFICATION OF MAJOR HOLDINGS

Ondine Biomedical Inc. 18 November 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

18 Noviembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Final Result of Fundraise & TVR

Ondine Biomedical Inc. 15 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

15 Noviembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Updated Result of Fundraise

Ondine Biomedical Inc. 14 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

14 Noviembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Update on Private Placement and Placing

Ondine Biomedical Inc. 11 November 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company")   Update on Private Placement and Placing   Ondine Biomedical Inc. (LON:...

11 Noviembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Result of Fundraise

Ondine Biomedical Inc. 01 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

01 Noviembre 2024
RNS Regulatory News

Ondine Biomedical shares climb as raises funds for US clinical study

Ondine Biomedical Inc on Friday revealed a proposed fundraise as it looks to fund a phase 3 clinical study in the US. ...

01 Noviembre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.375-4.615384615388.1258.1257.6751474597.81973745DE
4-0.875-10.14492753628.6259.1257.6259112728.19372194DE
12114.81481481486.759.255.6254457637.88481522DE
260.253.333333333337.59.255.6253040887.89570723DE
52-1.1-12.42937853118.85114.53011298.24245353DE
156-48.25-86.160714285756594.515861114.05547101DE
260-48.25-86.160714285756594.515861114.05547101DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLUBlue Star Capital Plc
0.025p
(42.86%)
98.74M
SCGLSealand Capital Galaxy Limited
0.415p
(38.33%)
13.62M
SCESurface Transforms Plc
0.34p
(30.77%)
108.26M
COBRCobra Resources Plc
1.25p
(25.00%)
10.33M
IESInvinity Energy Systems Plc
14.50p
(23.40%)
3.28M
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
116.68M
SYSSysgroup Plc
21.50p
(-24.56%)
512.48k
KEFIKefi Gold And Copper Plc
0.522p
(-19.94%)
326.76M
GENLGenel Energy Plc
72.40p
(-17.82%)
1.9M
KZGKazera Global Plc
1.075p
(-14.00%)
1.25M
ORCPOracle Power Plc
0.0585p
(2.63%)
2.12B
NTVONativo Resources Plc
0.0023p
(-8.00%)
575.78M
KEFIKefi Gold And Copper Plc
0.522p
(-19.94%)
326.76M
TRPTower Resources Plc
0.03p
(1.69%)
165.29M
CLONClontarf Energy Plc
0.0335p
(-10.67%)
118.1M

Discusión

Ver feed completo
Mdk1 Mdk1 4 minutos hace
What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr
LWLG
Seminole Red Seminole Red 6 minutos hace
Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15
subslover subslover 9 minutos hace
Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen
CTNT
tradernewstip tradernewstip 9 minutos hace
$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/
ILLR
SilkRoad SilkRoad 13 minutos hace
Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo
KBLB
Edward Edward 21 minutos hace
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
Clark6290 Clark6290 22 minutos hace
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 24 minutos hace
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 24 minutos hace
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 26 minutos hace
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 26 minutos hace
News today!?
RNVA
Edward Edward 27 minutos hace
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 28 minutos hace
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 29 minutos hace
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 31 minutos hace
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 32 minutos hace
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 35 minutos hace
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 37 minutos hace
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 38 minutos hace
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 38 minutos hace
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 39 minutos hace
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 40 minutos hace
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 40 minutos hace
Looks like it's trying to move a little bit.
MLGO
tradernewstip tradernewstip 45 minutos hace
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW

Su Consulta Reciente

LSE
OBI
Ondine Biomedical
USOTC
GLBH
Global Tech (CE)
USOTC
EQTD
Equal Trading (CE)
TG
F5D
Covivio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados