ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.86999
0.35%
Brent Oil
79.78
-0.54%
Bitcoin
107,774.37
4.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ondine Biomedical Inc. (OBI) Cotización

Ondine Biomedical Inc.

Ondine Biomedical Inc. (OBI)

LSE
11.00
0.00
( 0.00% )
Actualizado: 01:30:25
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
11.00
Postura de Compra
10.50
Postura de Venta
11.50
Volume Operado de la Acción
645
11.00 Rango del Día 11.00
4.50 Rango de 52 semanas 11.75
Capitalización de Mercado [m]
44.441M
Precio Anterior
11.00
Precio de Apertura
11.00
Hora
150
@
10.5
(O)
Última hora de negociación
07:19:43
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
497,027
Acciones en circulación
404,004,731
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.08
Beneficio por acción (BPA)
-0.04
turnover
1.2M
Beneficio neto
-14.41M

Acerca de Ondine Biomedical Inc.

Sector
Biological Pds,ex Diagnstics
Industria
Minrls,earths-ground,treated
Sitio web
ondinebio.com
Sede
Vancouver, British Columbia, Can
Fundado
2004
Ondine Biomedical Inc. is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBI. The last closing price for Ondine Biomedical was 11p. Over the last year, Ondine Biomedical shares have traded in a share price range of 4.50p to 11.75p.

Ondine Biomedical currently has 404,004,731 shares in issue. The market capitalisation of Ondine Biomedical is £44.44 million. Ondine Biomedical has a price to earnings ratio (PE ratio) of -3.08.

OBI Últimas noticias

Más noticias

Ondine Biomedical reports "exciting milestone" in US phase 3 trial

Ondine Biomedical Inc on Monday said it has recruited and treated the first patient in its phase 3 clinical trial eva ...

30 Diciembre 2024
Alliance News

Ondine Biomedical Inc. Ondine recruits first patient for US Phase 3 trial

Ondine Biomedical Inc. 30 December 2024   ONDINE BIOMEDICAL INC.   ("Ondine Biomedical", "Ondine", or the "Company")   Ondine recruits first patient for US Phase 3 trial   Ondine Biomedical...

30 Diciembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Ondine commencing US Phase 3 clinical trial

Ondine Biomedical Inc. 17 December 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company")   Ondine commencing US Phase 3 clinical trial   Ondine Biomedical Inc. (LON:...

17 Diciembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 25 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

25 Noviembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 22 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

22 Noviembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Director Holdings

Ondine Biomedical Inc. 22 November 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company")   Director Holdings     Ondine Biomedical Inc. (LON: OBI), a Canadian life...

22 Noviembre 2024
RNS Regulatory News

Ondine Biomedical Inc. NOTIFICATION OF MAJOR HOLDINGS

Ondine Biomedical Inc. 18 November 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

18 Noviembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Final Result of Fundraise & TVR

Ondine Biomedical Inc. 15 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

15 Noviembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Updated Result of Fundraise

Ondine Biomedical Inc. 14 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

14 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1222.2222222222911.75964031710.47359363DE
42.529.41176470598.511.758.52725929.97255353DE
12222.2222222222911.757.554970278.50937662DE
262.7533.33333333338.2511.755.6252860038.15244219DE
521.62517.33333333339.37511.754.53088988.24510347DE
156-43.5-79.816513761554.554.54.516082211.96721151DE
260-45-80.357142857156594.516115313.7914122DE

OBI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ondine Biomedical?
El precio actual de las acciones de Ondine Biomedical es 11.00p
¿Cuántas acciones de Ondine Biomedical están en circulación?
Ondine Biomedical tiene 404,004,731 acciones en circulación
¿Cuál es la capitalización de mercado de Ondine Biomedical?
La capitalización de mercado de Ondine Biomedical es GBP 44.44M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ondine Biomedical?
Ondine Biomedical ha negociado en un rango de 4.50p a 11.75p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ondine Biomedical?
El ratio precio/beneficio de Ondine Biomedical es -3.08
¿Cuál es el ratio de efectivo a ventas de Ondine Biomedical?
El ratio de efectivo a ventas de Ondine Biomedical es 36.67
¿Cuál es la moneda de reporte de Ondine Biomedical?
Ondine Biomedical presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Ondine Biomedical?
El último ingresos anual de Ondine Biomedical es CAD 1.2M
¿Cuál es el último beneficio anual de Ondine Biomedical?
El último beneficio anual de Ondine Biomedical es CAD -14.41M
¿Cuál es la dirección registrada de Ondine Biomedical?
La dirección registrada de Ondine Biomedical es 888 - 1100 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4A6
¿Cuál es la dirección del sitio web de Ondine Biomedical?
La dirección del sitio web de Ondine Biomedical es ondinebio.com
¿En qué sector industrial opera Ondine Biomedical?
Ondine Biomedical opera en el sector MINRLS,EARTHS-GROUND,TREATED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLUBlue Star Capital Plc
12.25p
(48.48%)
1.07M
NTQEnteq Technologies Plc
1.45p
(45.00%)
18.81M
TIRTiger Royalties And Investments Plc
0.17p
(36.00%)
130.37M
NFXNuformix Plc
0.07p
(33.33%)
32.19M
TRLSTrellus Health Plc
3.10p
(29.17%)
10.49M
PODPPod Point Group Holdings Plc
10.50p
(-37.46%)
5.64M
PALMPanther Metals Plc
52.50p
(-36.36%)
208.71k
NOGNostrum Oil & Gas Plc
2.51p
(-23.82%)
117.55k
PRDPredator Oil & Gas Holdings Plc
5.75p
(-22.30%)
5.05M
ADMEAdm Energy Plc
0.175p
(-22.22%)
991.32k
NTVONativo Resources Plc
0.002p
(5.26%)
721.2M
TRPTower Resources Plc
0.0315p
(1.61%)
404.76M
PREMPremier African Minerals Limited
0.027p
(-3.57%)
395.25M
TYMTertiary Minerals Plc
0.075p
(7.14%)
234.74M
ORCPOracle Power Plc
0.0155p
(-8.82%)
232.63M

Discusión

Ver feed completo
sharkey1 sharkey1 3 minutos hace
First search, page 2 I see Elite
https://mms.mckesson.com/catalog?node=403098+5616279&pageOffset=1

But you have to log in to get details
ELTP
PrimeTimeRise PrimeTimeRise 4 minutos hace
"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"
Bullish
SGTM
PrimeTimeRise PrimeTimeRise 4 minutos hace
"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"
Bullish
SGTM
Gmenfan Gmenfan 4 minutos hace
Wow ... This is quite a precedent to try to set. Looks like a President could preemptively pardon people far into the future. We'll see if this stands!

Biden issues preemptive pardons for Milley, Fauci and Jan. 6 committee members

Stephanie Scarbrough/AP
Washin
Gene Oh Gene Oh 5 minutos hace
Happy Inauguration Day to my 'Merican Friends!!!

Our day is coming soon...but not soon enough...
MVNT
PrimeTimeRise PrimeTimeRise 6 minutos hace
Check out the company YouTube page for all their latest videos!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
KS46268 KS46268 7 minutos hace
Has CSE shown Active the whole time halted or is this newly updated?
https://thecse.com/listings/two-hands-corporation/#quote CSE 8:30 am 1/20 Status Active
TWOH
PennyStockTrader2 PennyStockTrader2 8 minutos hace
CGLD has been a long term hold and trade. After taking nice profits in the spike of gold mining news, they announced the Solar Concentrator venture, and might be looking at other ventures as well. In the meantime I have captured a third of the float. IF they can come through with something that can
CGLD
TheDane TheDane 9 minutos hace
Thanks for posting this. These people are despicable. Hope they get what they deserve.

But they’ve shut down then what are the odds of a short squeeze? Wouldn’t they already have covered?
SMCI
georgie18 georgie18 9 minutos hace
BITCOIN...$106,990...🥳...As expected BITCOIN set a new high at $109,340...Still looking for the $110,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 388715

Friday, January 17, 2025 2:47:45 PM

Post#
388756
LandPro LandPro 9 minutos hace
An "OTC stock pumper" refers to an individual or group who deliberately promotes and artificially inflates the price of a stock that trades on the over-the-counter (OTC) market by spreading false or misleading information, often with the intention of selling their own shares at a higher price once t
GRST
georgie18 georgie18 9 minutos hace
BITCOIN...$106,990...🥳...As expected BITCOIN set a new high at $109,340...Still looking for the $110,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 388715

Friday, January 17, 2025 2:47:45 PM

Post#
388756
Smartypants2 Smartypants2 9 minutos hace
NoScared, In XERI's recent Holiday Message press release, they -- in fact -- committed to being more transparent. At times, they apparently have been overly cautious about maintaining confidentiality regarding NEXBOARD's long R&D process which created a vacuum that certain parties have been more tha
XERI
nickypicky nickypicky 10 minutos hace
This should be much higher soon.
MARA
navycmdr navycmdr 10 minutos hace
Fannie / Freddie are on the Launch Pad of FREEDOM !

https://investorshub.advfn.com/uimage/uploads/2025/1/18/vcomvMLK.JPG

" A REVOLUTION of $COMMON SENSE "

https://investorshub.advfn.com/uimage/uploads/2025/1/20/kwcxfDJT.JPG
COMMON
PennyStockTrader2 PennyStockTrader2 11 minutos hace
This one is a real sleeper. See their web page https://nascentpharmaholdings.com/ where you can see they have huge plans with their patents to collect money from large companies using them across multiple industries. I would expect something in the next couple months and have positioned myself appro
CANB
PrimeTimeRise PrimeTimeRise 12 minutos hace
NOGOBEAVER needs to get a life and stop attacking American entrepreneurial companies. It’s disheartening to see someone with seemingly good intentions spend their time bullying others instead of recognizing the incredible resilience and innovation within our business community.

Many c
SGTM
wadegarret wadegarret 12 minutos hace
Too many stock market holidays !
PrimeTimeRise PrimeTimeRise 13 minutos hace
NOGOBEAVER needs to get a life and stop attacking American entrepreneurial companies. It’s disheartening to see someone with seemingly good intentions spend their time bullying others instead of recognizing the incredible resilience and innovation within our business community.

Many c
SGTM
navycmdr navycmdr 14 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/17/nobkkReddit.JPG

r/FNMA_FMCC_Exit - Airpower343

Senate Banking Chair's Letter + This Week's GSE Events:
Reading Between the Lines
Hey all, interesting developments this week that deserve analysis:
FNMA FNMAS
PrimeTimeRise PrimeTimeRise 15 minutos hace
NOGOBEAVER needs to get a life and stop attacking American entrepreneurial companies. It’s disheartening to see someone with seemingly good intentions spend their time bullying others instead of recognizing the incredible resilience and innovation within our business community.

Many c
SGTM
LVerstee LVerstee 16 minutos hace
He ran.
ITUP
Hoskuld Hoskuld 17 minutos hace
sab, great Bills win! Baltimore was a wrecking machine but the Bills did not make many mistakes and they capitalized to win. Very happy for you and hubby!

FWIW, I don't think the takedown had anything to do with JPM. All the info was known and some people were able to capitalize on
JPM
stockinspector stockinspector 17 minutos hace
Less than 4 hours now until the new President takes the oath and really means it!
4 full years lost to a modern progressive experiment. But the people spoke loudly!
God bless America!

And to all of the WDLF longs, we will endure life as we always have, waiting patiently
WDLF
prototype_101 prototype_101 18 minutos hace
KCC said, They transferred that process to AMF who was successful in creating single 200G modulators. So, what was the roadblock in creating the PIC internally? Probably the team's lack of experience in the other aspects of photonic integrated circuit design. To create an "optical engine"/"transmit
LWLG

Su Consulta Reciente

LSE
OBI
Ondine Biomedical
TG
A28VBQ
Coca Cola
TG
A28WV3
Caisse Francaise de Fina...
NYSE
SRI
Stoneridge
TG
A282ZJ
STG Global Finance BV
LSE
RS89
Barclays 25
COIN
JETUSD
Jetcoin
AMEX
ISCG
iShares Morningstar Smal...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados