ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sabien Technology Group Plc

Sabien Technology Group Plc (SNT)

7.75
0.00
(0.00%)

Sabien Technology Group Plc (SNT) Cotización

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
7.75
( - )
Postura de Compra
7.00
Postura de Venta
8.50
Volume Operado de la Acción
390
7.75 Rango del Día 7.75
7.25 Rango de 52 semanas 13.00
Precio Anterior
7.75
Precio de Apertura
7.75
Última hora de negociación
Volumen promedio (3 m)
68,981
Volumen financiero
-
Precio Promedio Ponderado
-

SNT Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1007.757.757.7520067.75DE
4-1.5-16.21621621629.259.57.251326687.9545852DE
12-0.25-3.1258107.25689818.28567757DE
26-3.5-31.111111111111.2511.57.25594248.54886475DE
52-1.75-18.42105263169.5137.25607779.61209512DE
156-8.5-52.307692307716.2517.56.758387011.02029108DE
260-49.25-86.40350877195761.56.751230566437.89155755DE

SNT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sabien Technology?
El precio actual de las acciones de Sabien Technology es 7.75p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sabien Technology?
Sabien Technology ha negociado en un rango de 7.25p a 13.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TM1Technology Minerals Plc
0.0775p
(40.91%)
292.55M
WSBNWishbone Gold Plc
0.625p
(40.45%)
139.97M
MASTMast Energy Developments Plc
59.00p
(24.21%)
545.31k
CHPCaledonian Holdings Plc
0.00325p
(18.18%)
1.96B
UKRUkrproduct Group Limited
5.50p
(15.79%)
200.01k
CRTMCritical Metals Plc
0.45p
(-41.94%)
2.15M
CNSCorero Network Security Plc
9.25p
(-37.29%)
5.51M
SATSSatsuma Technology Plc
8.20p
(-14.14%)
4.18M
GTHCGuaranty Trust Holding Company Plc
US$ 0.065
(-13.33%)
3.01M
MCBMcbride Plc
132.60p
(-12.65%)
3.76M
CHPCaledonian Holdings Plc
0.00325p
(18.18%)
1.96B
MIRIMirriad Advertising Plc
0.014p
(-2.78%)
1.79B
PREMPremier African Minerals Limited
0.0215p
(-5.29%)
788.6M
UFOAlien Metals Limited
0.09p
(5.88%)
609.65M
OBDOxford Biodynamics Plc
0.54p
(-6.09%)
566.91M
EternalPatience EternalPatience 5 minutos hace
I was wrong
It was 100% Powell. Sorry
https://www.bloomberg.com/news/videos/2025-07-16/pulte-time-for-powell-to-resign-video

FNMA
CaptHowdy CaptHowdy 5 minutos hace
We should expect a PR soon if that EOD action was truly a company executed buy back.

However, the after hours plunge below today's opening price leads me to believe a group came in EOD to short NXPL in the upcoming days. 🤔
NXPL
WebSlinger WebSlinger 6 minutos hace
Just the facts....
KBLB
Konaploinks Konaploinks 6 minutos hace
We are at 99.9 months ago. Remember ? Big fing deal lol. Johnny come lately playing catch up. They are a 1 trick pony. Be careful
IONQ
Monksdream Monksdream 7 minutos hace
ZBAI, well up off the mat, another micro cap example
https://investorshub.advfn.com/uimage/uploads/2025/7/16/bqicnIMG_8005.gif
ZBAI
mr34 mr34 7 minutos hace
https://youtu.be/zGq8PKLSOXo?si=qslHgO07_w__V-IH
SDRC
jay_tee jay_tee 7 minutos hace
So we printed .0005's on what if and hype on when the merger would finalize and now that it has actually happened folks still dropping a load at .0001?? What's going on?
GTCH
Top Penny Top Penny 7 minutos hace
You are not telling me anything I don't know. I know how lavishly you offshore shorts live, most of the plays go your way. Not this one buddy, wrong pick! You will be fine though as we all know!
PSRU
flsh56 flsh56 7 minutos hace
agreed on the science and he is not alone on the financial skill set any longer...
compare mgmt to anvs, cgtx... no where even close!
good science wins...

AVXL
WebSlinger WebSlinger 8 minutos hace
>

It isn't anything new. It is just another way to kick the can down the road when you don't have anything to sell (except lots of shares).
KBLB
StocksGoneWild StocksGoneWild 8 minutos hace
@grok: what kind of potential gains are possible for MONI shareholders?

Ask him yourself.
MONI
Top Penny Top Penny 9 minutos hace
I wouldn't recover anything brainstorm and I know that duh! Xavier however could very well be prosecuted criminally and that would be all the reward I need. Like I said though, so far so good. Just a thought. I think all is well here, no dilution in over 200 days!
PSRU
work-n-hard work-n-hard 9 minutos hace
IXHL: Building some strong trades and price inching up.
IXHL
joe botts joe botts 9 minutos hace
We have great places here!!!
PSRU
Hussar Squared Hussar Squared 9 minutos hace
$NBRI https://x.com/proactive_x/status/1945533096255730008?s=46
NBRI
Huggy Bear Huggy Bear 9 minutos hace
It's the truth. None of the proceeds from any beer sales or restaurants go towards the KEGS SCAM debt.

I'm surprised you are supporting this fraudulent garbage stock.

I've lost all respect for you.
KEGS
scortech scortech 9 minutos hace
Example. a pile of MM's, non broker hedges whatever you want to call them for years trade these hi float stocks where they scare retail in coughing up their shares. A single tick here in a day for these large positions produce very high return on dollar, What a better scam than wait for dilution to
CGAC
fuagf fuagf 9 minutos hace
The military required, surprised and was new to me too. And we need particularly experts as well-versed as she is to be like dogs with bones, so I agree both with what you and the others you mentioned feel about her.
newmedman newmedman 9 minutos hace
Maurene Comey, federal prosecutor in Sean 'Diddy' Combs and Ghislaine Maxwell cases, fired: Sources
Comey is the daughter of former FBI director James Comey.

https://abcnews.go.com/US/maurene-comey-fired-doj-southern-district-new-york/story?id=123817739

busy news
OMOLIVES OMOLIVES 9 minutos hace
It confirms that Humbl needs to pay said entity USD3 Million within 9 Months or the onwnership percentage will decrease.

You know they will never be able to do such...meaning the ownership percentage drops...
HMBL
ramfan60 ramfan60 10 minutos hace
Keep up the good work SDL!
AMRN
manibiotech manibiotech 10 minutos hace
Hi DSSo how may million sq ft has Nerck built so far for DCVax which you have been claiming for 2-3 years at least . Looks recently you have stopped claiming it.
NWBO
oystersnbeer oystersnbeer 10 minutos hace
https://x.com/CalltoActivism/status/1945560497639604694
28Rockets 28Rockets 11 minutos hace
It would MAKE AMERICA GREAT AGAIN 😂
They're sure not wasting any time here
GTCH
puffadder puffadder 11 minutos hace
Are Food Trucker student loans problematic for TWOH?
https://www.hrdive.com/news/student-loan-defaults-wage-garnishment-employees-need-hr/751725/
TWOH

Su Consulta Reciente

Delayed Upgrade Clock