Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.92307692308 | 13 | 13 | 12.75 | 43078 | 12.78494138 | DE |
| 4 | 1.75 | 15.9090909091 | 11 | 13 | 10.25 | 107116 | 12.52572182 | DE |
| 12 | 0.75 | 6.25 | 12 | 13 | 9.75 | 59321 | 11.81248823 | DE |
| 26 | 1.25 | 10.8695652174 | 11.5 | 13 | 7.25 | 62828 | 10.53743547 | DE |
| 52 | 3.25 | 34.2105263158 | 9.5 | 16.25 | 7.25 | 64439 | 10.77457364 | DE |
| 156 | -14.25 | -52.7777777778 | 27 | 32.5 | 6.75 | 112474 | 15.56096036 | DE |
| 260 | -41.25 | -76.3888888889 | 54 | 61.5 | 6.75 | 13374025 | 38.23964524 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 20257 |
| 1735925400 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 127970 |
| 1735839000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 452 |
| 1735666200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 23631 |
| 1735579800 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.75 | 81177 |
| 1735320600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 2231 |
| 1735061400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 11 |
| 1734975000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 9847 |
| 1734715800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 85857 |
| 1734629400 | 12.75 | 2.5 | 24.39 | 10.25 | 13 | 10.25 | 1278082 |
| 1734543000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 54448 |
| 1734456600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 44532 |
| 1734370200 | 10.25 | -0.75 | -6.82 | 11 | 11 | 10.25 | 33929 |
| 1734111000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 38194 |
| 1734024600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 15000 |
| 1733938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1500 |
| 1733851800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3846 |
| 1733765400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 800 |
| 1733506200 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 80081 |
| 1733419800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 273 |
| 1733333400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 10043 |
| 1733247000 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 35000 |
| 1733160600 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 211758 |
| 1732901400 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 66062 |
| 1732815000 | 11.5 | 1.5 | 15.00 | 10.25 | 11.5 | 10.25 | 280797 |
| 1732728600 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 200000 |
| 1732642200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 10309 |
| 1732555800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 434 |
| 1732296600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 203 |
| 1732210200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1906 |
| 1732123800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 11814 |
| 1732037400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731951000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 20244 |
| 1731691800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 10426 |
| 1731605400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 41228 |
| 1731519000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 20436 |
| 1731432600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 10131 |
| 1731346200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 14189 |
| 1731087000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 34792 |
| 1731000600 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 32016 |
| 1730914200 | 10 | -1.5 | -13.04 | 11.5 | 11.5 | 10 | 197686 |
| 1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5856 |
| 1730741400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25352 |
| 1730482200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3472 |
| 1730395800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730309400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3000 |
| 1730223000 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 81000 |
| 1730136600 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 4800 |
| 1729873800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 7403 |
| 1729787400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1958 |
| 1729701000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 400 |
| 1729614600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 7338 |
| 1729528200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 29315 |
| 1729269000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 97200 |
| 1729182600 | 12.25 | 0.5 | 4.26 | 11.75 | 12.25 | 11.75 | 50461 |
| 1729096200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 3151 |
| 1729009800 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 8123 |
| 1728923400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15220 |
| 1728664200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 14655 |
| 1728577800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4000 |
| 1728491400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15875 |
| 1728405000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 23539 |
| 1728318600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 31991 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
