ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
104,898.07
0.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Creo Medical Group Plc (CREO) Cotización

Creo Medical Group Plc

Creo Medical Group Plc (CREO)

LSE
18.80
0.80
(4.44%)
Cerrado 26 Enero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
18.80
Postura de Compra
18.00
Postura de Venta
19.00
Volume Operado de la Acción
806,601
18.375 Rango del Día 18.50
12.625 Rango de 52 semanas 42.80
Capitalización de Mercado [m]
67.958M
Precio Anterior
18.00
Precio de Apertura
18.375
Hora
21500
@
18.8
(UT)
Última hora de negociación
Volumen financiero
151,641p
Precio Promedio Ponderado
18.80
Volumen promedio (3 m)
877,646
Acciones en circulación
361,476,442
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.08
Beneficio por acción (BPA)
-0.06
turnover
30.8M
Beneficio neto
-21.7M

Acerca de Creo Medical Group Plc

Sector
Surgical,med Instr,apparatus
Industria
Surgical,med Instr,apparatus
Sitio web
www.creomedical.com
Sede
South Wales, Gbr
Fundado
-
Creo Medical Group Plc is listed in the Surgical,med Instr,apparatus sector of the London Stock Exchange with ticker CREO. The last closing price for Creo Medical was 18p. Over the last year, Creo Medical shares have traded in a share price range of 12.625p to 42.80p.

Creo Medical currently has 361,476,442 shares in issue. The market capitalisation of Creo Medical is £65.07 million. Creo Medical has a price to earnings ratio (PE ratio) of -3.08.

CREO Últimas noticias

Más noticias

Creo Medical Group PLC Award of Shares under Share Incentive Plan

Creo Medical Group PLC 21 January 2025   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Award of Shares under Share Incentive Plan, Director Dealings, Issue of Equity and TVR  ...

21 Enero 2025
RNS Regulatory News

Creo Medical Group PLC First robotic-guided lung ablation cases commence

Creo Medical Group PLC 15 January 2025   Creo Medical Group plc ("Creo" the "Company" or the "Group")   First robotic-guided lung ablation cases commence as part of Intuitive collaboration...

15 Enero 2025
RNS Regulatory News

DIRECTOR DEALINGS: Baltic Classifieds CEO Simkus banks GBP13 million

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

18 Diciembre 2024
Alliance News

Creo Medical Group PLC Director/PDMR Shareholding

Creo Medical Group PLC 16 December 2024     LEI: 213800H188ZDCWWXFA21 Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   The Company has been informed that on 13...

16 Diciembre 2024
RNS Regulatory News

Creo Medical Group PLC Total Voting Rights

Creo Medical Group PLC 31 October 2024     Creo Medical Group plc ("Creo", the "Group" or the "Company")   Total Voting Rights   Creo Medical Group plc (AIM: CREO), a medical device company...

31 Octubre 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Shareholding (Replacement)

Creo Medical Group PLC 24 October 2024     LEI: 213800H188ZDCWWXFA21   The following amendments have been made to the 'Director/PDMR Shareholding' announcement released on 24 October 2024 at...

24 Octubre 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Shareholding

Creo Medical Group PLC 24 October 2024     LEI: 213800H188ZDCWWXFA21 Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   Creo Medical Group plc (AIM: CREO), a...

24 Octubre 2024
RNS Regulatory News

Creo Medical Group PLC Director/PDMR Share Dealings

Creo Medical Group PLC 21 October 2024       LEI: 213800H188ZDCWWXFA21     21 October 2024   Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   Further to the...

21 Octubre 2024
RNS Regulatory News

Creo Medical Group PLC Result of General Meeting & TVR

Creo Medical Group PLC 18 October 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

18 Octubre 2024
RNS Regulatory News

Creo Medical Group PLC Result of Retail Offer

Creo Medical Group PLC 17 October 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

17 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-1.05263157895191917.2540445517.85825204DE
4-0.2-1.052631578951920.2517.2555671519.09082746DE
12-0.825-4.2038216560519.62520.2512.62587764617.55502922DE
26-12.45-39.8431.253712.62575830021.45396431DE
52-22.45-54.424242424241.2542.812.62570036827.92743539DE
156-108.2-85.1968503937127178.512.62548446233.13030151DE
260-158.7-89.4084507042177.523912.62532652149.48089813DE

CREO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Creo Medical?
El precio actual de las acciones de Creo Medical es 18.80p
¿Cuántas acciones de Creo Medical están en circulación?
Creo Medical tiene 361,476,442 acciones en circulación
¿Cuál es la capitalización de mercado de Creo Medical?
La capitalización de mercado de Creo Medical es GBP 65.07M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Creo Medical?
Creo Medical ha negociado en un rango de 12.625p a 42.80p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Creo Medical?
El ratio precio/beneficio de Creo Medical es -3.08
¿Cuál es el ratio de efectivo a ventas de Creo Medical?
El ratio de efectivo a ventas de Creo Medical es 2.17
¿Cuál es la moneda de reporte de Creo Medical?
Creo Medical presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Creo Medical?
El último ingresos anual de Creo Medical es GBP 30.8M
¿Cuál es el último beneficio anual de Creo Medical?
El último beneficio anual de Creo Medical es GBP -21.7M
¿Cuál es la dirección registrada de Creo Medical?
La dirección registrada de Creo Medical es BLOCK B, BEAUFORT PARK, CHEPSTOW, SOUTH WALES, NP16 5TY
¿Cuál es la dirección del sitio web de Creo Medical?
La dirección del sitio web de Creo Medical es www.creomedical.com
¿En qué sector industrial opera Creo Medical?
Creo Medical opera en el sector SURGICAL,MED INSTR,APPARATUS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discusión

Ver feed completo
Jahvik Jahvik 27 segundos hace
10% ownership of Avrio Worldwide is different than 10% ownership of just HUMBL Financial by a long shot.  Avrio Worldwide owns several companies.
Just saying HMBL gets nothing from Avrio now other than what WSCG 27.5% gets them 
HMBL
ergo sum ergo sum 1 minuto hace
They are ruining the earth in order to justify going to Mars.
quester614 quester614 2 minutos hace
XTI has set them aside??????? Then you can tell us where they are??????
Did they EXPIRE when the INPX merger took place???????????????????

https://investorshub.advfn.com/uimage/uploads/2025/1/26/zcbegScreenshot_2025-01-26_11.18.07_AM.png
INPX
awesomed007 awesomed007 3 minutos hace
There will be more than 2 employees in Atlantic City at the event and presentation, so you are wrong again, lol.
RDAR
Hosai Hosai 4 minutos hace
"It is very encouraging to see a volume slow-down with our drug vs placebo. Note however that the company has not correlated the slow-down data with the efficacy data itself,"

The company does say this in the discussion, obv though not a specific analysis comparing them and not sure h
AVXL
Jahvik Jahvik 4 minutos hace
WSCG GETS 2.5% revenue share and 10% ownership of "Avrio Worldwide ".  HMBL has 27.5% ownership of WSCG.  HMBL gets zero revenue share from Avrio Worldwide, 27.5% ownership of the company that does..
HMBL
BullNBear52 BullNBear52 4 minutos hace
Kale: Discover the 'secret powers' of this superfood
https://www.mayoclinichealthsystem.org/hometown-health/speaking-of-health/the-many-types-and-health-benefits-of-kale
Nutrition superstar
Kale is a nutrition superstar due to the amounts of vitamins A, B6, C, K, folate, fiber,
awesomed007 awesomed007 5 minutos hace
Go tell them all of this in person in Atlantic City.
RDAR
Semper Fi 88 Semper Fi 88 5 minutos hace
I was in South Goa for 4 months in 2012/13. It is nice as are the local people. The Russians I met there were mostly rude to the locals and there are plenty of them cause it's cheap.
FNMA
StonkMaster StonkMaster 6 minutos hace
At the end of the day, you're contributing to selling pressure. If every "long" had the same mentality, the stock would never move up.
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
The real number 1 reason......
https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F474994198_620612293666003_790001100960831436_n.jpg%3F_nc_cat%3D100%26ccb%3D1-7%26_nc_sid%3D833d8c%26_nc_ohc%3D8OUZ_vBIRjMQ7kNvgEvyZSD%26_nc_zt%3D23%26_nc_ht%3Dscontent
crowin crowin 8 minutos hace
They are simply pandering to the U.S. market because they can't find capital in Europe.

You hit the nail on the head. RDAR wanting to come to America to take money!
RDAR
BullNBear52 BullNBear52 8 minutos hace
No cash exchanged hands. My son likes kale salad along with spinach salad. And I use kale in this recipe.

Pressure Cooker Lentil Soup With Sausage
By Sarah DiGregorio

https://investorshub.advfn.com/uimage/uploads/2025/1/26/jrsnlsd-pressure-cooker-lentil-soup-jumb
trader53 trader53 8 minutos hace
WCVC - Reverse Acquisition Oct. 14, 2017

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172905544

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
WCVC
bas2020 bas2020 8 minutos hace
Hey joker... here's a lesson for you... It's called being anticipatory and opportunistic. The cabal walks it down. See the difference? You're welcome.
NWBO
Semper Fi 88 Semper Fi 88 8 minutos hace
I spent a year there. They are some of the nicest people I have ever met in my 61 years of life. Maybe it's just her.
FNMA
al44 al44 8 minutos hace
Recovering from the Biden Era

By Clark Wren

Like many Americans, I became so angry at the things Joe Biden did — or did not do — that I would have to psychologically manage it through a variety of stress-reducing techniques. For example, immigration: It seemed to me as
TenKay TenKay 9 minutos hace
That’s exactly where the 10% I used in calculating the 2% came from! lol.

Thanks for confirming.
HMBL
WarMachine WarMachine 9 minutos hace
Why does the butthurt 👇️lunatic👇️ need to make stupid comments about anybody who doesn't pump a stock run by a known pump and dump entity? Strange world we live in. 🖕
JAMN
Evaluate Evaluate 9 minutos hace
Huh?
What do you mean: "They have Teal on a secondary contract, dilutive.
Sold shares go to shareholders not into company."
What is the secondary contract?
Why is it dilutive?
Who is selling shares?
Why would shares go into company?
Confusing.
RCAT
Jahvik Jahvik 10 minutos hace
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"The asset purchase agreement was consummated by Avrio and HUMBL for the equivalent of $5,000,000 (USD)
HMBL
CaptBeer CaptBeer 11 minutos hace
Yea, but I don't trust China AI
AMRN
TenKay TenKay 11 minutos hace
It’s all in the filings and press releases…from the COMPANY…

HMBL received a 10% interest in Avrio for HMBL financial.

https://www.globenewswire.com/news-release/2024/02/29/2838057/0/en/HUMBL-Announces-Purchase-of-HUMBL-Financial-by-Avrio-to-Drive-a-Range-of-Financial-P
HMBL
pegs1 pegs1 12 minutos hace
Quick Shift,
I agree , they could’ve have seen this coming & been prepared with more accountants & auditors! Now we could potentially have to wait 6 more month's! Who knows how longer? Is this what supposed top notch management team has to offer? Yet still no update on the battery data! Do w
CRTG

Su Consulta Reciente

LSE
CREO
Creo Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados