ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,965.46
1.68%
Dow Jones
43,094.76
1.78%
US Dollar vs MXN
20.07851
-1.33%
Brent Oil
72.70
0.44%
Bitcoin
96,912.43
-0.56%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Quadrise Plc (QED) Cotización

Quadrise Plc

Quadrise Plc (QED)

LSE
5.28
0.18
(3.53%)
Cerrado 20 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
5.28
Postura de Compra
5.02
Postura de Venta
5.16
Volume Operado de la Acción
4,537,984
4.81 Rango del Día 5.40
1.15 Rango de 52 semanas 6.30
Capitalización de Mercado [m]
93.177M
Precio Anterior
5.10
Precio de Apertura
4.91
Hora
250000
@
5.381
(O)
Última hora de negociación
Volumen financiero
240,568p
Precio Promedio Ponderado
5.3012
Volumen promedio (3 m)
7,318,913
Acciones en circulación
1,764,714,550
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-32.88
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-2.86M

Acerca de Quadrise Plc

Sector
Crude Petroleum & Natural Gs
Industria
Investment Advice
Sitio web
www.quadrisefuels.com
Sede
London, Gbr
Fundado
2006
Quadrise Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker QED. The last closing price for Quadrise was 5.10p. Over the last year, Quadrise shares have traded in a share price range of 1.15p to 6.30p.

Quadrise currently has 1,764,714,550 shares in issue. The market capitalisation of Quadrise is £90 million. Quadrise has a price to earnings ratio (PE ratio) of -32.88.

QED Últimas noticias

Más noticias

Quadrise PLC Material Transfer Agreement with Sparkle Power SA

Quadrise PLC 16 December 2024   16 December 2024   Quadrise Plc ("Quadrise" or the "Company")   Material Transfer and Trial Agreement with Sparkle Power SA, Panama   Quadrise Plc (AIM: QED...

16 Diciembre 2024
RNS Regulatory News

AIM WINNERS & LOSERS: Brand Architekts soars on Warpaint takeover

The following stocks are the leading risers and fallers on AIM on Thursday. ---------- AIM - WINNERS ---------- Brand ...

05 Diciembre 2024
Alliance News

IN BRIEF: Quadrise enters trial agreement with MSC and Cargill

ndon-based energy technology company and supplier of MSAR emulsion technology fuel - Signs shipping sector-focused tri ...

26 Noviembre 2024
Alliance News

Quadrise PLC Project Agreement with MSC and Cargill

Quadrise PLC 26 November 2024   26 November 2024   Quadrise Plc ("Quadrise" or the "Company")   Collaboration and Operational Trial Agreement with MSC and Cargill   Quadrise Plc (AIM: QED...

26 Noviembre 2024
RNS Regulatory News

Quadrise shares climb 13% as it inks collaborative agreement

Quadrise PLC on Monday said it has inked a collaborative agreement with Littoinen, Finland-based fuel supply systems ...

25 Noviembre 2024
Alliance News

Quadrise PLC Collaboration Agreement with Auramarine

Quadrise PLC 25 November 2024   25 November 2024   Quadrise Plc ("Quadrise" or the "Company")   Collaboration Agreement with Auramarine   Quadrise Plc (AIM: QED), the supplier of innovative...

25 Noviembre 2024
RNS Regulatory News

Quadrise PLC Result of AGM

Quadrise PLC 22 November 2024   22 November 2024   Quadrise plc ("Quadrise", or "Company")    Result of Annual General Meeting   Quadrise plc (AIM: QED) announces that at its Annual General...

22 Noviembre 2024
RNS Regulatory News

Quadrise core projects nearing important milestones

Quadrise PLC on Friday said its 3 core projects are progressing towards commercialisation as it updated shareholders ...

22 Noviembre 2024
Alliance News

Quadrise PLC AGM Statement

Quadrise PLC 22 November 2024   22 November 2024 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group")   AGM Statement Quadrise Plc (AIM:QED), the...

22 Noviembre 2024
RNS Regulatory News

Quadrise PLC Posting of Annual Report & Notice of AGM

Quadrise PLC 25 October 2024   25 October 2024 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group")   Posting of Annual Report and Financial...

25 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.7817.33333333334.56.33.98136294675.29607844DE
43.875275.8007117441.4056.31.405169648283.71430159DE
123.83264.1379310341.456.31.3573189133.23202535DE
262.98129.5652173912.36.31.3545463692.8569361DE
522.83115.5102040822.456.31.1550057002.34421507DE
1563.19152.6315789472.096.30.6645329861.90220712DE
2602.05563.72093023263.2256.660.6642633202.35433551DE

QED - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Quadrise?
El precio actual de las acciones de Quadrise es 5.28p
¿Cuántas acciones de Quadrise están en circulación?
Quadrise tiene 1,764,714,550 acciones en circulación
¿Cuál es la capitalización de mercado de Quadrise?
La capitalización de mercado de Quadrise es GBP 90M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Quadrise?
Quadrise ha negociado en un rango de 1.15p a 6.30p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Quadrise?
El ratio precio/beneficio de Quadrise es -32.88
¿Cuál es la moneda de reporte de Quadrise?
Quadrise presenta sus resultados financieros en GBP
¿Cuál es el último beneficio anual de Quadrise?
El último beneficio anual de Quadrise es GBP -2.86M
¿Cuál es la dirección registrada de Quadrise?
La dirección registrada de Quadrise es EASTCASTLE HOUSE, 27-28 EASTCASTLE STREET, LONDON, W1W 8DH
¿Cuál es la dirección del sitio web de Quadrise?
La dirección del sitio web de Quadrise es www.quadrisefuels.com
¿En qué sector industrial opera Quadrise?
Quadrise opera en el sector INVESTMENT ADVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
987.93k
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
144.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
312.64M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.88M
VODVodafone Group Plc
66.36p
(-1.04%)
153.38M

Discusión

Ver feed completo
bri123 bri123 5 minutos hace
Ah, I see. The ask size is much smaller now, so these are retail that changed their sell order from 2 down to 1 to get out of it. Little Johnny wants the GI-Joe with the kung-fu grip for Christmas I guess (or whatever it is kids want these days).
PLPL
Trooperstocks Trooperstocks 6 minutos hace
$CBDW With This week's news as 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://stockhouse.com/news/press-releases/2024/12/18/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai
CBDW
LowFloatLopes LowFloatLopes 6 minutos hace
Warrants *
NUKK
Trooperstocks Trooperstocks 6 minutos hace
$CBDW With This week's news as 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://stockhouse.com/news/press-releases/2024/12/18/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai
CBDW
LowFloatLopes LowFloatLopes 6 minutos hace
The wars are almost back to even money for the day so this one should catch up shortly
NUKK
Kool Aid Man Kool Aid Man 6 minutos hace
How about a "toxic CHARITABLE DONATION" scam? Does anyone seriously believe an unrelated medical charity simply gave this POS nearly $1 million in cash since 2022 to "fund operations" with no strings attached? And then the auditor reports it "exists as a benefactor for the Company through the owners
BIEI GRPS HALB
primecomm primecomm 6 minutos hace
$TNXP highly undervalued. $$$$$
TNXP
NYBob NYBob 6 minutos hace
DECEMBER PRESENTATION AND VIDEO

https://monumentmining.com/site/assets/files/4374/mmy-corporate-presentation-december-2024.pdf https://www.youtube.com/watch?v=l_MKf3lA37g


BNN ca presentation video for next 2 weeks is online



[yt]l_M
MMY
spdpro spdpro 6 minutos hace
spy div >
https://investorshub.advfn.com/uimage/uploads/2024/12/20/zmcbeaaa.JPG
linkvest linkvest 6 minutos hace
600,262 is left on the ASK of the 12s.... Looks like the 13s only has about 6million on them... Pretty thin and will run up some easy with a little persuasion lol.
RDAR
runncoach runncoach 7 minutos hace
I'm suggesting he bought to keep the company's listing and float the company til they find funding since they can't fund a P3 trial. It's not a strong position to negotiate from. I don't think I'm saying anything controversial or that isn't common sense at this point. I expect them to find something
NRSN
dstock07734 dstock07734 7 minutos hace
marty,

I put plenty on my ignore list. Have you done any soul-searching on why I didn't do that to you?

Here is why. I always think of you as a kid who is just lost. I just want to see if I can send you some alarms before you go broke and become homeless.
NWBO
RIGATONI RIGATONI 7 minutos hace
.24 hitting ~Rig
LowFloatLopes LowFloatLopes 7 minutos hace
Get your shares quick it's about to takeoff 
NUKK
StockItOut StockItOut 7 minutos hace
You are excellent, like quester, at lying to yourself, and thus lying to us.

95% (est.) of your posts contain no facts, just your opinions.
XERI
georgie18 georgie18 7 minutos hace
Lol...🥳
Konaploinks Konaploinks 7 minutos hace
The word is getting out about how IonQ is the leader in Quantum computing and networking. With over 600 patents and counting, they will be hard to catch now.h o d 47.41.
IONQ
georgie18 georgie18 8 minutos hace
Lol...go naked...🥳got to do that on Monday...all my stuff is New York so as much as it pains me gotta switch to Jersey...Those grandkids are causing havoc...
Not likely Not likely 8 minutos hace
You're a stand up guy.
EEGI
govprs govprs 8 minutos hace
I sold everything.  Big loss but wasn't going to wait this out further.  It's a shame mgmt was so confident back in April.  Baby biotechs simply haven't been good to me.  
GALT
janice shell janice shell 8 minutos hace
https://bsky.app/profile/rachelbitecofer.bsky.social/post/3ldp5abpjxc2d
dstock07734 dstock07734 8 minutos hace
Take a contrarian thought. I must have posted direct replies to your boss with facts and data. Did you see your boss had one single legit reply? That gives you a hint that you follow the wrong people.
NWBO
RIGATONI RIGATONI 8 minutos hace
More volume .22 cleared ~Rig
Screech691 Screech691 9 minutos hace
Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer by fostering a thriving ecosystem of pla
SGTM

Su Consulta Reciente

LSE
QED
Quadrise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados