144.50
-6.50 (-4.3%)
-6.50 (-4.3%)
Actualizar a Tiempo Real
Mercado Cerrado
Volume | 274,418 |
|
|||||
Noticias | (7) | ||||||
Máximo del Dia | 148.50 | Mínimo Máximo |
|||||
Minimo del Dia | 142.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eurocell Plc | ECEL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
148.50 | 142.50 | 148.50 | 144.50 | 151.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
46 | 274,418 | 142.00p | 389,674p | - | 131.50 - 263.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:58:39 | O | 75,000 | 150.00p | GBX |
Sector Industrial de la empresa |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Información Financiera Eurocell Plc ECEL
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
160.43Mp | - | - | - | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Eurocell Plc ECEL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/1/2023 | 01:00 | UK Regulatory (RNS & others) | Eurocell plc Year End Trading Update |
06/1/2023 | 03:15 | Alliance News | ![]() |
06/1/2023 | 01:00 | UK Regulatory (RNS & others) | Eurocell plc CEO Announces Intention to Retire in 2023 |
15/11/2022 | 01:04 | UK Regulatory (RNS & others) | Eurocell plc Holding(s) in Company |
14/11/2022 | 01:00 | UK Regulatory (RNS & others) | Eurocell plc Holding(s) in Company |
10/11/2022 | 10:00 | UK Regulatory (RNS & others) | Eurocell plc Holding(s) in Company |
08/11/2022 | 09:59 | UK Regulatory (RNS & others) | Eurocell plc Directorate Change |
26/10/2022 | 01:00 | UK Regulatory (RNS & others) | Eurocell plc Holding(s) in Company |
07/10/2022 | 01:00 | UK Regulatory (RNS & others) | Eurocell plc Changes to Board Committee memberships |
05/10/2022 | 08:00 | UK Regulatory (RNS & others) | Eurocell plc Holding(s) in Company |
03/10/2022 | 01:00 | UK Regulatory (RNS & others) | Eurocell plc Total Voting Rights |
05/9/2022 | 01:00 | UK Regulatory (RNS & others) | Eurocell plc Block listing Interim Review |
Histórico de Datos ECEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.50 | 153.50 | 142.50 | 151.44 | 115,252 | -8.00 | -5.25% |
1 Month | 149.50 | 158.50 | 142.50 | 151.60 | 53,018 | -5.00 | -3.34% |
3 Months | 140.00 | 162.50 | 131.50 | 146.77 | 157,510 | 4.50 | 3.21% |
6 Months | 172.50 | 175.00 | 131.50 | 147.13 | 121,467 | -28.00 | -16.23% |
1 Year | 262.00 | 263.00 | 131.50 | 166.21 | 88,627 | -117.50 | -44.85% |
3 Years | 263.00 | 290.00 | 131.50 | 207.88 | 100,753 | -118.50 | -45.06% |
5 Years | 218.00 | 290.00 | 131.50 | 211.80 | 114,539 | -73.50 | -33.72% |