Cotización W.a.g Payment Solutions - WPS | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
W.a.g Payment Solutions Plc (WPS) Cotización

W.a.g Payment Solutions Plc (WPS)

81.60

-3.40

(-4.00%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

81.60

Postura de Compra

79.80

Postura de Venta

82.20

Volume Operado de la Acción

120,191

78.60 Rango del Día 84.80

61.00 Rango de 52 semanas 95.00

Capitalización de Mercado [m]

Precio Anterior

85.00

Precio de Apertura

80.00

Hora

Última hora de negociación

Volumen financiero

98,182p

Precio Promedio Ponderado

81.6886

Volumen promedio (3 m)

291,957

Acciones en circulación

689,471,537

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-12.42

Beneficio por acción (BPA)

-0.07

turnover

2.09B

Beneficio neto

-45.64M

Sector

Business Services, Nec

Industria

Business Services, Nec

Sitio web

www.investors.eurowag.com

Sede

London, Gbr

Fundado

-

W.a.g Payment Solutions Plc is listed in the Business Services sector of the London Stock Exchange with ticker WPS. The last closing price for W.a.g Payment Solutions was 85p. Over the last year, W.a.g Payment Solutions shares have traded in a share price range of 61.00p to 95.00p.

W.a.g Payment Solutions currently has 689,471,537 shares in issue. The market capitalisation of W.a.g Payment Solutions is £586.05 million. W.a.g Payment Solutions has a price to earnings ratio (PE ratio) of -12.42.

Eurowag Doc re. Block Listing Application

Eurowag 31 October 2024 W.A.G payment solutions plc (the "Company" or "Eurowag") 31 October 2024 Block Listing of Shares The Company announces that an application has been made to the...

Eurowag confident in future as revenue rises solidly

WAG Payment Solutions PLC on Thursday reported sound revenue growth, as the number of average active payment solution ...

Eurowag Trading Update

Eurowag 24 October 2024 24 October 2024 W.A.G payment solutions plc ("Eurowag" or the "Group") Trading Update Continued strong performance, platform phased rollout on-track Q4 2024...

EXTRA: Eurowag CEO sets sight on European expansion and growth

The head of WAG Payment Solutions PLC on Thursday said its new platform will deliver customer growth and greater cros ...

Eurowag revenue jumps double digits in first half while profit wanes

WAG Payment Solutions PLC on Thursday posted mixed financial results for the first half with greater expenses hamperi ...

Eurowag W.A.G payment solutions plc Interim results 2024

Eurowag 05 September 2024 LEI: 213800HU63CWV5J8YK95 5...

Eurowag Company Secretary Change

Eurowag 03 June 2024 W.A.G payment solutions plc (the "Company") Change of Secretary The Company announces the resignation of Computershare Governance Services (UK) Limited as Secretary...

Eurowag Doc re. Block Listing Application

Eurowag 31 October 2024 W.A.G payment solutions plc (the "Company" or "Eurowag") 31 October 2024 Block Listing of Shares The Company announces that an application has been made to the...

Eurowag confident in future as revenue rises solidly

WAG Payment Solutions PLC on Thursday reported sound revenue growth, as the number of average active payment solution ...

Eurowag Trading Update

Eurowag 24 October 2024 24 October 2024 W.A.G payment solutions plc ("Eurowag" or the "Group") Trading Update Continued strong performance, platform phased rollout on-track Q4 2024...

EXTRA: Eurowag CEO sets sight on European expansion and growth

The head of WAG Payment Solutions PLC on Thursday said its new platform will deliver customer growth and greater cros ...

Eurowag revenue jumps double digits in first half while profit wanes

WAG Payment Solutions PLC on Thursday posted mixed financial results for the first half with greater expenses hamperi ...

Eurowag W.A.G payment solutions plc Interim results 2024

Eurowag 05 September 2024 LEI: 213800HU63CWV5J8YK95 5...

Eurowag Company Secretary Change

Eurowag 03 June 2024 W.A.G payment solutions plc (the "Company") Change of Secretary The Company announces the resignation of Computershare Governance Services (UK) Limited as Secretary...

Eurowag Director/PDMR Shareholding

Eurowag 17 May 2024 W.A.G payment solutions plc (the "Company" or "Eurowag") Notification and public disclosure of transactions by PDMR LTIP Awards W.A.G payment solutions plc a leading...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.8	-3.31753554502	84.4	87.8	78.6	167576	84.47155909	DE
4	-2.4	-2.85714285714	84	87.8	75.2	314417	81.24948837	DE
12	16.6	25.5384615385	65	87.8	65	291957	81.05374148	DE
26	7.8	10.5691056911	73.8	87.8	61	207321	75.79224549	DE
52	-7.6	-8.5201793722	89.2	95	61	184229	74.51677032	DE
156	-49.6	-37.8048780488	131.2	131.2	61	320596	83.6759924	DE
260	-53.4	-39.5555555556	135	160	61	338535	88.54470397	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

michael702/

michael702/ 1 minuto hace

200 million shares bought in two days and they are not moving anywhere, people know

Golden Cross

Golden Cross 1 minuto hace

$ILLR Triller is positioned in a massive $180B Creator Economy, a market seeing continuous growth with constantly emerging new distribution formats.

https://x.com/triller_IR/status/1851239648363954378

firebag1

firebag1 1 minuto hace

whats the share structure like carlson?

weedtrader420

weedtrader420 1 minuto hace

I’ve been holding XLM for a long time🤑XRP#1

HoldEm777

HoldEm777 2 minutos hace

Good luck to you.

firebag1

firebag1 2 minutos hace

feelings dont get er but facts do....need more facts for this to move

Golden Cross

Golden Cross 2 minutos hace

$ILLR Explore Triller Group’s journey to becoming the next-gen entertainment platform! Download our latest Fact Sheet to see how we’re unlocking value across our ecosystem and seizing opportunities in the $180B Creator Economy.
Learn more: http://trillercorp.com/ir

https://x.co

Sideem

Sideem 3 minutos hace

Damn. Blackberry got mentioned in passing during something I watched on Netflix It's a movie that came out a week or so ago called https://www.imdb.com/title/tt14857528/ Time Cut about a high school student that goes back in time to stop a serial killer from killing her sister in 2003.

tredenwater2

tredenwater2 3 minutos hace

Very interesting. Intraday can be manufactured either way through manipulation. Lets see if HFT gets the “nod”.

DiscoverGold

DiscoverGold 3 minutos hace

Natural Gas on track for highest closing price since Halloween 2023
By: Barchart | November 26, 2024

• Natural Gas on track for highest closing price since Halloween 2023.

pbs.twimg.com/media/GdMW3FgWQAAkjSP?format=jpg&name=medium

https://

Golden Cross

Golden Cross 3 minutos hace

$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences. #TrillerGroup #DigitalTransformation

https://x.com/trill

PickStocks

PickStocks 5 minutos hace

Trying to be like Cactus.......

firebag1

firebag1 6 minutos hace

that looks like a pumping crew is here....hmmmmm maybe sell the pump...bring it on!!!

Golden Cross

Golden Cross 6 minutos hace

ILLR Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://stocktitan.net/news/ILLR/exciting-opportunity-to-leverage-triller-s-underutilized-assets-to-atp140bvpzi5.html

Golden Cross

Golden Cross 7 minutos hace

$ILLR #Triller Group's transformation has begun with ambitious plans set by Bob diamond. Triller + AGBA Forging A New Path Ahead.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWDLY[/yt]

firebag1

firebag1 7 minutos hace

i went to clown state...i learnt lots the song was an easy test...... deet deet diddy diddy deet deet di de lol no pump here the volume either dictates insider buying or dumping...see where it goes this week, entered a small position, will just let it sit...good luck all

PickStocks

PickStocks 7 minutos hace

Still at the kids table......

tredenwater2

tredenwater2 7 minutos hace

When “looking around the table” referencing poker metaphorically here one has to include online playing vs in person. That being said the TRUTH is the same in both that there are SOME that have a clear advantage, as has been proven in both references in seeing the cards/trades a split second or fra

Viewmont

Viewmont 8 minutos hace

I haven't seen Error notices like that pop up when I trade Fidelity, regardless of what the average volume of the security is.
I'd give them a call, let us know what the issue is. May be a glitch. They must have an explanation.

I've been placing orders and beeing executed for m

Squirrely_McShitty

Squirrely_McShitty 9 minutos hace

Hopefully, the Trump regime retains this policy, even though it is being initiated under the Biden regime. A new SEC could yet kill it, either out of spite or due to mass turnover in the federal workforce ... as appears likely beyond just what are currently politically appointed positions. This poli

bar1080

bar1080 9 minutos hace

"Modigliani–Miller theorem"

"The Modigliani–Miller theorem (of Franco Modigliani, Merton Miller) is an influential element of economic theory; it forms the basis for modern thinking on capital structure.[1] The basic theorem states that in the absence of taxes, bankruptcy costs, agenc

W.a.g Payment Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones