Cotización Smarttech247 - S247

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

10.60

Postura de Compra

10.50

Postura de Venta

10.70

Volume Operado de la Acción

0.00

10.60 Rango del Día 10.60

9.50 Rango de 52 semanas 26.00

Capitalización de Mercado [m]

13.152M

Precio Anterior

10.60

Precio de Apertura

10.60

Hora

(O)

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

16,391

Acciones en circulación

124,078,982

Rendimiento del Dividendo

Ratio Precio/Utilidad

-81.54

Beneficio por acción (BPA)

-0

turnover

12.18M

Beneficio neto

-167k

Sector

Offices-holdng Companies,nec

Industria

Offices-holdng Companies,nec

Sitio web

www.smarttech247.com

Sede

London, Gbr

Fundado

Smarttech247 Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker S247. The last closing price for Smarttech247 was 10.60p. Over the last year, Smarttech247 shares have traded in a share price range of 9.50p to 26.00p.

Smarttech247 currently has 124,078,982 shares in issue. The market capitalisation of Smarttech247 is £13.15 million. Smarttech247 has a price to earnings ratio (PE ratio) of -81.54.

Smarttech247 Group PLC Appointment of Broker

Smarttech247 Group PLC 23 September 2024 23 September 2024 Smarttech247 Group PLC ("Smarttech247" or the "Company" or the "Group") Appointment of Broker Smarttech247 Group PLC (AIM:...

IN BRIEF: Smarttech247 warns operating profit will be below guidance

p PLC - Cork, Ireland-based artificial intelligence-enhanced cybersecurity services provider - Announces trading updat ...

Smarttech247 Group PLC Year-end trading update

Smarttech247 Group PLC 05 September 2024 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

TRADING UPDATES: James Cropper in "positive start"; CLS leases space

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Smarttech247 Group PLC New Sales Strategy and Workforce Investment

Smarttech247 Group PLC 04 September 2024 4 September 2024 Smarttech247 Group PLC ("Smarttech247", the "Group" or the "Company") New Sales Strategy and Workforce Investment Expansion...

IN BRIEF: Smarttech247 secures three year contract worth EUR860,000

p PLC - Cork, Ireland-based artificial intelligence-enhanced cybersecurity services provider - Signs a three-year cont ...

IN BRIEF: Smarttech247 expands by opening Zurich office

p PLC - Cork, Ireland-based artificial intelligence-enhanced cybersecurity services provider - Opens an office in Zuri ...

Smarttech247 Group PLC Results of the Annual General Meeting

Smarttech247 Group PLC 29 May 2024 29 May 2024 Smarttech247 Group PLC ("Smarttech247", the "Group" or the "Company") Results of the Annual General Meeting Smarttech247 (AIM: S247), a...

Smarttech247 to add Egress email protection to customer offering

Smarttech247 Group PLC on Monday announced a new strategic partnership with Egress Software Technologies Ltd. The Co ...

Smarttech247 Group PLC Notice of AGM

Smarttech247 Group PLC 08 May 2024 8 May 2024 Smarttech247 Group PLC ("Smarttech247", the "Group" or the "Company") Notice of AGM Smarttech247 (AIM: S247), a multi-award-winning...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.9	-7.82608695652	11.5	11.5	10.6	17667	10.99245186	DE
4	-0.9	-7.82608695652	11.5	11.5	10.6	4870	11.0397375	DE
12	-4.9	-31.6129032258	15.5	15.5	9.5	16391	11.68232157	DE
26	-10.9	-50.6976744186	21.5	21.5	9.5	12335	14.17976502	DE
52	-14.4	-57.6	25	26	9.5	39906	19.43172498	DE
156	-19.4	-64.6666666667	30	38	9.5	32307	23.84755408	DE
260	-19.4	-64.6666666667	30	38	9.5	32307	23.84755408	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GMETGuardian Metal Resources Plc	28.50p (21.28%)	955.42k
AMGOAmigo Holdings Plc	0.625p (20.19%)	27.25M
JADEJade Road Investments Limited	0.12p (20.00%)	5.66M
ECOBEco Buildings Group Plc	6.75p (17.39%)	517.98k
TUNTungsten West Plc	2.625p (16.15%)	1.73M
CELCeladon Pharmaceuticals Plc	17.00p (-39.29%)	462.25k
ENWEnwell Energy Plc	16.50p (-36.90%)	1.12M
SLFRSlf Realisation Fund Limited	1.02p (-21.84%)	16.62M
WEBWebis Holdings Plc	0.475p (-20.83%)	400k
AUTGAutins Group Plc	7.00p (-17.65%)	228.59k
TRPTower Resources Plc	0.029p (-3.33%)	776.95M
MSMNMosman Oil And Gas Limited	0.044p (6.02%)	350.12M
CRCLCorcel Plc	0.19p (-5.00%)	240.68M
RRRRed Rock Resources Plc	0.05p (11.11%)	148.47M
NTVONativo Resources Plc	0.0023p (0.00%)	144.98M