Cotización Guardian Metal Resources - GMET | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Guardian Metal Resources Plc (GMET) Cotización

Guardian Metal Resources Plc (GMET)

30.50

-0.50

(-1.61%)

Cerrado 29 Noviembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

30.50

Postura de Compra

30.00

Postura de Venta

31.00

Volume Operado de la Acción

80,666

30.50 Rango del Día 31.00

7.625 Rango de 52 semanas 37.50

Capitalización de Mercado [m]

Precio Anterior

31.00

Precio de Apertura

31.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

225,706

Acciones en circulación

85,000,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-30.50

Beneficio por acción (BPA)

-0.01

turnover

30k

Beneficio neto

-848k

Sector

Ferroalloy Ores, Ex Vanadium

Industria

Ferroalloy Ores, Ex Vanadium

Sitio web

www.guardianmetalresources.com/

Sede

London, Gbr

Fundado

-

Guardian Metal Resources Plc is listed in the Ferroalloy Ores, Ex Vanadium sector of the London Stock Exchange with ticker GMET. The last closing price for Guardian Metal Resources was 31p. Over the last year, Guardian Metal Resources shares have traded in a share price range of 7.625p to 37.50p.

Guardian Metal Resources currently has 85,000,000 shares in issue. The market capitalisation of Guardian Metal Resources is £26.35 million. Guardian Metal Resources has a price to earnings ratio (PE ratio) of -30.50.

Guardian Metal Resources PLC Exercise of Warrants

Guardian Metal Resources PLC 29 November 2024 29 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Exercise of 17p Warrants Guardian Metal Resources...

Guardian Metal Resources PLC Total Voting Rights

Guardian Metal Resources PLC 29 November 2024 29 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Total Voting Rights In accordance with the Financial Conduct...

Guardian Metal Resources PLC Pilot Mountain – Significant Drill Results

Guardian Metal Resources PLC 26 November 2024 26 November 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Pilot Mountain - Significant Drill Results Desert Scheelite:...

Guardian Metal hails Pilot Mountain progress, China export clampdowns

Guardian Metal Resources PLC shares surged on Monday, after it said work at Pilot Mountain "is progressing very well" ...

Guardian Metal Resources annual loss widens as exploration progresses

Guardian Metal Resources PLC on Friday said its loss widened during its most recent financial year, as it continues t ...

Guardian Metal Resources PLC Issue of Fee Shares

Guardian Metal Resources PLC 15 November 2024 15 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Issue of Equity for Settlement of Fees Guardian Metal...

Guardian Metal Resources PLC Final Results and Notice of AGM

Guardian Metal Resources PLC 15 November 2024 15 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Audited Financial Results for the Year Ended 30 June 2024...

Guardian Metal Resources PLC Geochemical Results Confirm Porphyry Cu Fertility

Guardian Metal Resources PLC 11 November 2024 11 November 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Porphyry Results - Pilot Mountain, NV Geochemical Results...

Guardian Metal Resources PLC Exercise of Warrants

Guardian Metal Resources PLC 29 November 2024 29 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Exercise of 17p Warrants Guardian Metal Resources...

Guardian Metal Resources PLC Total Voting Rights

Guardian Metal Resources PLC 29 November 2024 29 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Total Voting Rights In accordance with the Financial Conduct...

Guardian Metal Resources PLC Pilot Mountain – Significant Drill Results

Guardian Metal Resources PLC 26 November 2024 26 November 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Pilot Mountain - Significant Drill Results Desert Scheelite:...

Guardian Metal hails Pilot Mountain progress, China export clampdowns

Guardian Metal Resources PLC shares surged on Monday, after it said work at Pilot Mountain "is progressing very well" ...

Guardian Metal Resources annual loss widens as exploration progresses

Guardian Metal Resources PLC on Friday said its loss widened during its most recent financial year, as it continues t ...

Guardian Metal Resources PLC Issue of Fee Shares

Guardian Metal Resources PLC 15 November 2024 15 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Issue of Equity for Settlement of Fees Guardian Metal...

Guardian Metal Resources PLC Final Results and Notice of AGM

Guardian Metal Resources PLC 15 November 2024 15 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Audited Financial Results for the Year Ended 30 June 2024...

Guardian Metal Resources PLC Geochemical Results Confirm Porphyry Cu Fertility

Guardian Metal Resources PLC 11 November 2024 11 November 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Porphyry Results - Pilot Mountain, NV Geochemical Results...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.5	5.1724137931	29	35.5	29	262087	32.04905844	DE
4	5.5	22	25	35.5	22	209517	28.17309256	DE
12	-0.5	-1.61290322581	31	35.5	22	225706	27.12452996	DE
26	14.5	90.625	16	37.5	16	277049	26.96068813	DE
52	22.75	293.548387097	7.75	37.5	7.625	290781	20.30197246	DE
156	21.75	248.571428571	8.75	37.5	6.625	238926	17.67930258	DE
260	21.75	248.571428571	8.75	37.5	6.625	238926	17.67930258	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	375.62k
SALTMicrosalt Plc	85.00p (21.43%)	75.09k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.99M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	2B
NTVONativo Resources Plc	0.0025p (0.00%)	1.49B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	565.46M

Investor2014

Investor2014 50 segundos hace

Yes and companies tend only announce when an MAA filing is validated, not mere submission.

MJAM2020

MJAM2020 1 minuto hace

I know you are likely referring to something along the lines of legislation they may have planned or just a general way they look at things. What is it your concerned about from that angle...What should we be looking for in regards to that? I mean in reality we are basically trapped in this thing

Azart

Azart 2 minutos hace

Many of them are coming to the realization Scamus played them and he's on about his business as usual.

Lime Time

Lime Time 2 minutos hace

End of year cheapies 🚀

Won't be this cheap for long 🤠

Loadem'

CommodityCoverage

CommodityCoverage 2 minutos hace

On an ambitious path to becoming a mid-tier gold producer, NexGold Mining (NEXG.v, NXGCF) is aiming to exceed 200,000 ounces of annual production through strategic development and M&A: https://www.reddit.com/r/PennyStocksCanada/comments/1h24wos/positioned_for_midtier_gold_production_with/

Mr Smith 34

Mr Smith 34 2 minutos hace

Pumpers be pumpin and flippers be flippin.

Monksdream

Monksdream 2 minutos hace

10 day hourly compare IONQ to the other 4 quantum computing stocks
https://investorshub.advfn.com/uimage/uploads/2024/11/29/purumIMG_3573.gif

nowwhat2

nowwhat2 3 minutos hace

$2 coming........Based on the high quality of your emojis...... ☝️🥳 ☝️🥳 🚀 ☝️🥳🏋️🎅

Big Benny

Big Benny 3 minutos hace

Your post should say that management has communicated that they would be executing a buyback of $5 million worth of shares. If someone needs to take exception to that fact, please communicate that to this board. It is a fairly moot point, because $5 million worth of shares at current market value is

skitahoe

skitahoe 4 minutos hace

When you look at the combined worth of all the MM's I think you'll find a billion is chump change to them if it avoids legal liability for their actions. Certainly they could fight not to pay and could keep it in the courts for years, but in doing so, more and more investors and companies would que

Zorax

Zorax 4 minutos hace

Is that so you can blame it on the cloud system instead of your old gerbil wheel units?

europa7

europa7 5 minutos hace

NEWS: "WISeSat.Space (“WISeSat”), will conduct the second Proof of Concept (PoC) for SEALCOIN by transacting tokens via satellites to IoT devices..."

Carlos Creus Moreira
@CreusMoreira ~ Founder CEO #Wisekey and http://SEALSQ.com
"...There’s exclusive early access to

misterfishman

misterfishman 5 minutos hace

I got the wife a 70 inch hi def Samsung TV $510 out the door can't beat that deal at costco.

surfkast

surfkast 5 minutos hace

Now that is some funny stuff! SMH!

longtermbeliever

longtermbeliever 6 minutos hace

shorty really playing with fire here i believe the partnership and M&A deal news can drop at anytime.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

newmedman

newmedman 6 minutos hace

lot's of introspection these days. Seriously questioning myself for being sober. Getting fucked up is a crutch that we lean on... we are stronger when we throw away those crutches.

I'm going to lend myself to our future. I've made up my mind.

surfkast

surfkast 7 minutos hace

Have to wait until at least 12/13/2024. LOL
shoondale
Suspended Until: 12/13/2024 10:44:11 AM

https://investorshub.advfn.com/boards/profilea.aspx?user=694879

bar1080

bar1080 7 minutos hace

John Deere shares doing great, raising payouts.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/tldoqDEd150137120i.png

flipper44

flipper44 8 minutos hace

Come to (re)think of it, I believe the way this is working out, NWBO case is the original lower Court precedent, Phunware followed the precedent on temporal damages, now NWBO amendment on long term damages might follow Phunware and also make that a decision to be determined at trial.

droopyeyes

droopyeyes 8 minutos hace

Wish I had some funds to buy more at these low prices !!

imo

rodman

rodman 8 minutos hace

Closing today near .0005

upper11

upper11 8 minutos hace

Nice to see you here penny
I didn’t know you were in
I like the potential here

PEACHMAN

PEACHMAN 8 minutos hace

IFUS or any stock should not be manipulated by Fidelity by restricting order size to buy to 5000 shares at a time when there is no restriction on selling volume per trade.

it is called Illegal

IFUS STRONG

Guardian Metal Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones