Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 19.298245614 | 28.5 | 35.5 | 27.5 | 251372 | 31.1701898 | DE |
| 4 | 8 | 30.7692307692 | 26 | 35.5 | 22 | 205868 | 27.73456853 | DE |
| 12 | -0.5 | -1.44927536232 | 34.5 | 35.5 | 22 | 230953 | 27.32089263 | DE |
| 26 | 18 | 112.5 | 16 | 37.5 | 16 | 281727 | 26.76065433 | DE |
| 52 | 26.25 | 338.709677419 | 7.75 | 37.5 | 7.625 | 291397 | 20.15821842 | DE |
| 156 | 25.25 | 288.571428571 | 8.75 | 37.5 | 6.625 | 239573 | 17.62385362 | DE |
| 260 | 25.25 | 288.571428571 | 8.75 | 37.5 | 6.625 | 239573 | 17.62385362 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732555800 | 33 | 1 | 3.13 | 32 | 33 | 32 | 186036 |
| 1732296600 | 32 | 3 | 10.34 | 29 | 32.5 | 29 | 442710 |
| 1732210200 | 29 | 0.2 | 0.69 | 27.5 | 29 | 27.5 | 103350 |
| 1732123800 | 28.8 | 0.3 | 1.05 | 28.5 | 29 | 27.5 | 131529 |
| 1732037400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 201897 |
| 1731951000 | 28.5 | 5 | 21.28 | 25 | 30 | 25 | 955415 |
| 1731691800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 151688 |
| 1731605400 | 23.5 | -0.5 | -2.08 | 23.5 | 23.5 | 22 | 388998 |
| 1731519000 | 24 | -1 | -4.00 | 25 | 25 | 23.5 | 221379 |
| 1731432600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 90444 |
| 1731346200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 183793 |
| 1731087000 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 98192 |
| 1731000600 | 25.6 | 0.1 | 0.39 | 25.5 | 25.6 | 25 | 95911 |
| 1730914200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 56836 |
| 1730827800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 41307 |
| 1730741400 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 41904 |
| 1730482200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 117252 |
| 1730395800 | 25 | 0.2 | 0.81 | 25.5 | 25.5 | 25 | 143645 |
| 1730309400 | 24.8 | -1.2 | -4.62 | 26 | 26 | 24.8 | 126048 |
| 1730223000 | 26 | 0 | 0.00 | 26 | 26.8 | 26 | 102186 |
| 1730136600 | 26 | -0.8 | -2.99 | 26 | 26 | 26 | 98671 |
| 1729873800 | 26.8 | -0.2 | -0.74 | 27 | 27 | 26 | 121264 |
| 1729787400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 74537 |
| 1729701000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 108379 |
| 1729614600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 87410 |
| 1729528200 | 27 | 0 | 0.00 | 27 | 27 | 26.5 | 301679 |
| 1729269000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 94923 |
| 1729182600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 84281 |
| 1729096200 | 27 | 0 | 0.00 | 27 | 27.5 | 27 | 196320 |
| 1729009800 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 229272 |
| 1728923400 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 166553 |
| 1728664200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 146675 |
| 1728577800 | 27 | 0 | 0.00 | 26.5 | 27 | 26.5 | 212343 |
| 1728491400 | 27 | 0.5 | 1.89 | 26 | 27 | 26 | 165792 |
| 1728405000 | 26.5 | -2 | -7.02 | 28.5 | 28.5 | 26.5 | 319118 |
| 1728318600 | 28.5 | 0.5 | 1.79 | 28.5 | 28.5 | 28.5 | 193705 |
| 1728059400 | 28 | 1 | 3.70 | 27 | 28 | 27 | 180435 |
| 1727973000 | 27 | 1.5 | 5.88 | 25.5 | 27 | 25.5 | 155592 |
| 1727886600 | 25.5 | 1.5 | 6.25 | 24 | 25.5 | 24 | 164135 |
| 1727800200 | 24 | 1 | 4.35 | 23 | 24 | 23 | 269379 |
| 1727713800 | 23 | -2.5 | -9.80 | 25.5 | 25.5 | 23 | 415112 |
| 1727454600 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 247231 |
| 1727368200 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 25.5 | 229806 |
| 1727281800 | 26.5 | 1 | 3.92 | 25.5 | 27 | 25.5 | 193954 |
| 1727195400 | 25.5 | 1.5 | 6.25 | 24 | 25.5 | 24 | 381355 |
| 1727109000 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 205244 |
| 1726849800 | 24.5 | -2.3 | -8.58 | 26.5 | 26.5 | 22 | 1334943 |
| 1726763400 | 26.8 | -2.2 | -7.59 | 29 | 29 | 26.5 | 619771 |
| 1726677000 | 29 | -1.5 | -4.92 | 31 | 31 | 28 | 312735 |
| 1726590600 | 30.5 | 1.5 | 5.17 | 29 | 31 | 29 | 274026 |
| 1726504200 | 29 | 0 | 0.00 | 29 | 30 | 29 | 58891 |
| 1726245000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 105996 |
| 1726158600 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 28.5 | 215751 |
| 1726072200 | 29.5 | -1.5 | -4.84 | 31 | 31 | 29.5 | 309672 |
| 1725985800 | 31 | 0.5 | 1.64 | 31 | 31 | 31 | 155774 |
| 1725899400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29 | 359979 |
| 1725640200 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 185342 |
| 1725553800 | 31 | -2 | -6.06 | 32.5 | 33 | 30.5 | 466690 |
| 1725467400 | 33 | -1 | -2.94 | 34 | 34 | 33 | 176642 |
| 1725381000 | 34 | 0.5 | 1.49 | 34.5 | 34.5 | 34 | 146701 |
| 1725294600 | 33.5 | -2 | -5.63 | 35.5 | 35.5 | 33.5 | 327835 |
| 1725035400 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 72213 |
| 1724949000 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 177226 |
| 1724862600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 47229 |
| 1724776200 | 37 | 1 | 2.78 | 36 | 37 | 36 | 114433 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
