Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.80373831776 | 10.7 | 12.5 | 8.5 | 308227 | 10.07441958 | DE |
| 4 | 0.15 | 1.38248847926 | 10.85 | 12.5 | 8.5 | 74165 | 10.08825896 | DE |
| 12 | -0.5 | -4.34782608696 | 11.5 | 12.5 | 8.5 | 41361 | 10.44616659 | DE |
| 26 | -6 | -35.2941176471 | 17 | 17.75 | 8.5 | 26752 | 11.12737057 | DE |
| 52 | -10 | -47.619047619 | 21 | 26 | 8.5 | 45389 | 17.48300007 | DE |
| 156 | -19 | -63.3333333333 | 30 | 38 | 8.5 | 34478 | 22.13415308 | DE |
| 260 | -19 | -63.3333333333 | 30 | 38 | 8.5 | 34478 | 22.13415308 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 72457 |
| 1736271000 | 11.25 | 1.5 | 15.38 | 9.75 | 12.5 | 9.75 | 562423 |
| 1736184600 | 9.75 | 1.25 | 14.71 | 9.5 | 9.875 | 9.5 | 315561 |
| 1735925400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 16778 |
| 1735839000 | 8.5 | -2.2 | -20.56 | 10.7 | 10.7 | 8.5 | 338146 |
| 1735666200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735579800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735320600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 4635 |
| 1735061400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734975000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734715800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734629400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734543000 | 10.7 | -0.15 | -1.38 | 10.85 | 10.85 | 10.7 | 23257 |
| 1734456600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734370200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734111000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734024600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733938200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733851800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733765400 | 10.85 | -0.05 | -0.46 | 10.9 | 10.9 | 10.85 | 20000 |
| 1733506200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 304200 |
| 1733419800 | 10.9 | 0.1 | 0.93 | 10.85 | 10.9 | 10.85 | 83950 |
| 1733333400 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 22969 |
| 1733247000 | 10.9 | 0.2 | 1.87 | 10.75 | 10.9 | 10.75 | 241779 |
| 1733160600 | 10.7 | 0.45 | 4.39 | 10.25 | 10.7 | 10 | 326542 |
| 1732901400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1732815000 | 10.25 | -0.35 | -3.30 | 10.6 | 10.6 | 10.25 | 7500 |
| 1732728600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732642200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732555800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732296600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732210200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 10000 |
| 1732123800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 9 |
| 1732037400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 18554 |
| 1731951000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731691800 | 10.6 | -0.15 | -1.40 | 10.75 | 10.75 | 10.6 | 35000 |
| 1731605400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731519000 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.75 | 0 |
| 1731432600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 20000 |
| 1731346200 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 33333 |
| 1731087000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11 | 0 |
| 1731000600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730914200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730741400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730482200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2784 |
| 1730395800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730309400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730223000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3541 |
| 1730136600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729873800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729787400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729701000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729614600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2750 |
| 1729528200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729269000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4552 |
| 1729182600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.25 | 700 |
| 1729096200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729009800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728923400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728664200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728577800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 16000 |
| 1728491400 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 17500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
