Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
W.a.g Payment Solutions Plc | WPS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.00 | 63.40 | 66.20 | 64.60 | 65.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico WPS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.80 | 69.20 | 63.40 | 65.99 | 382,678 | -0.20 | -0.31% |
1 Month | 67.00 | 72.00 | 63.40 | 66.70 | 161,981 | -2.40 | -3.58% |
3 Months | 84.60 | 91.80 | 62.20 | 70.24 | 272,544 | -20.00 | -23.64% |
6 Months | 91.00 | 95.00 | 62.20 | 74.46 | 158,336 | -26.40 | -29.01% |
1 Year | 94.00 | 107.00 | 62.20 | 85.66 | 196,504 | -29.40 | -31.28% |
3 Years | 135.00 | 160.00 | 62.20 | 90.12 | 371,463 | -70.40 | -52.15% |
5 Years | 135.00 | 160.00 | 62.20 | 90.12 | 371,463 | -70.40 | -52.15% |
WPS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 64.60 | -0.40 | -0.62% | 65.00 | 66.20 | 63.40 | 115,097 |
29 Abr 2024 | 65.00 | -0.20 | -0.31% | 65.20 | 67.00 | 65.00 | 82,848 |
26 Abr 2024 | 65.20 | -1.00 | -1.51% | 69.20 | 69.20 | 65.00 | 84,884 |
25 Abr 2024 | 66.20 | 1.20 | 1.85% | 65.20 | 67.20 | 64.00 | 1,557,234 |
24 Abr 2024 | 65.00 | -0.20 | -0.31% | 66.80 | 68.00 | 63.40 | 117,558 |
23 Abr 2024 | 65.20 | 0.40 | 0.62% | 64.80 | 66.00 | 64.20 | 70,865 |
22 Abr 2024 | 64.80 | 0.80 | 1.25% | 65.60 | 67.00 | 64.80 | 51,846 |
19 Abr 2024 | 64.00 | -1.80 | -2.74% | 65.80 | 67.20 | 64.00 | 17,883 |
18 Abr 2024 | 65.80 | -1.20 | -1.79% | 64.60 | 66.20 | 64.20 | 6,539 |
17 Abr 2024 | 67.00 | 1.00 | 1.52% | 67.60 | 68.20 | 64.80 | 88,643 |
16 Abr 2024 | 66.00 | -1.00 | -1.49% | 65.40 | 67.00 | 65.40 | 38,424 |
15 Abr 2024 | 67.00 | 0.80 | 1.21% | 69.00 | 69.00 | 65.00 | 56,375 |
12 Abr 2024 | 66.20 | -0.80 | -1.19% | 69.40 | 69.40 | 65.00 | 67,213 |
11 Abr 2024 | 67.00 | -2.40 | -3.46% | 69.20 | 70.20 | 67.00 | 106,576 |
10 Abr 2024 | 69.40 | -0.20 | -0.29% | 71.00 | 71.00 | 69.00 | 138,860 |
09 Abr 2024 | 69.60 | 2.40 | 3.57% | 68.60 | 70.00 | 68.60 | 181,887 |
08 Abr 2024 | 67.20 | -1.80 | -2.61% | 70.00 | 72.00 | 67.20 | 119,033 |
05 Abr 2024 | 69.00 | 0.00 | 0.00% | 70.00 | 70.00 | 66.60 | 61,209 |
04 Abr 2024 | 69.00 | 2.00 | 2.99% | 67.80 | 69.00 | 66.00 | 115,335 |
03 Abr 2024 | 67.00 | -0.20 | -0.30% | 64.60 | 69.00 | 64.60 | 153,312 |
02 Abr 2024 | 67.20 | 0.20 | 0.30% | 67.00 | 69.00 | 63.40 | 123,092 |